Thursday, March 28, 2024 4:53:49 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/28/2024 4:53:49 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 5/23/2018
988.94 +3.03 / +0.31%
Previous Close 985.91
Total Volume 182,157,073
Total Value 6,628.29 bil
Total Trade 81,144
Total Foreigner Buy Volume 21,398,770
Total Foreigner Buy Value 1,837.66 bil
Total Foreigner Sell Volume 25,593,690
Total Foreigner Sell Value 2,537.57 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
5/23/2018 988.94 +3.03(+0.31%) 182,157,073 6,628.29 bil 21,398,770 1,837.66 bil 25,593,690 2,537.57 bil
5/22/2018 985.91 -29.07(-2.86%) 180,486,321 5,216.49 bil 18,524,635 813.79 bil 27,537,715 1,425.77 bil
5/21/2018 1014.98 -25.56(-2.46%) 123,092,311 3,716.03 bil 8,767,980 388.20 bil 16,431,980 803.73 bil
5/18/2018 1040.54 +9.90(+0.96%) 408,221,419 35,004.04 bil 26,556,236 29,329.08 bil 1,698,789 882.39 bil
5/17/2018 1030.64 -23.98(-2.27%) 129,623,675 4,256.63 bil 9,702,660 436.78 bil 11,598,795 642.63 bil
5/16/2018 1054.62 -18.88(-1.76%) 150,045,681 3,992.64 bil 21,575,649 637.08 bil 12,514,520 722.09 bil
5/15/2018 1073.50 +6.52(+0.61%) 158,346,706 4,593.23 bil 13,613,014 663.35 bil 13,804,759 797.28 bil
5/14/2018 1066.98 +22.13(+2.12%) 137,941,040 4,321.25 bil 11,399,040 624.68 bil 12,455,190 718.37 bil
5/11/2018 1044.85 +15.98(+1.55%) 134,822,176 4,110.82 bil 10,190,700 670.16 bil 15,236,040 840.06 bil
5/10/2018 1028.87 -28.10(-2.66%) 204,943,891 6,731.74 bil 52,641,819 2,639.75 bil 19,861,802 1,481.43 bil
5/9/2018 1056.97 -3.48(-0.33%) 161,331,147 5,174.32 bil 18,447,455 1,134.85 bil 24,154,515 1,382.39 bil
5/8/2018 1060.45 -1.81(-0.17%) 170,064,099 5,135.23 bil 34,256,406 1,405.50 bil 37,837,208 1,570.00 bil
5/7/2018 1062.26 +35.46(+3.45%) 155,126,464 4,928.27 bil 22,781,648 1,033.17 bil 30,445,168 1,407.77 bil
5/4/2018 1026.80 +0.34(+0.03%) 163,073,396 4,978.37 bil 18,085,931 996.13 bil 31,220,681 1,648.65 bil
5/3/2018 1026.46 -2.62(-0.25%) 203,556,877 6,585.05 bil 27,409,335 1,439.21 bil 39,584,155 2,209.13 bil
5/2/2018 1029.08 -21.18(-2.02%) 183,262,221 5,746.90 bil 23,664,238 1,462.90 bil 28,297,868 1,821.35 bil
4/27/2018 1050.26 +5.40(+0.52%) 191,597,755 5,905.80 bil 29,856,865 1,501.53 bil 30,027,635 1,359.63 bil
4/26/2018 1044.86 -35.88(-3.32%) 208,475,892 6,803.88 bil 27,218,205 1,525.18 bil 24,684,775 1,738.01 bil
4/24/2018 1080.74 +3.96(+0.37%) 186,605,894 6,281.57 bil 17,130,550 995.88 bil 21,113,330 1,613.37 bil
4/23/2018 1076.78 -43.08(-3.85%) 217,966,299 7,142.35 bil 18,189,409 955.27 bil 14,572,869 957.49 bil
4/20/2018 1119.86 +25.23(+2.30%) 214,649,004 9,313.35 bil 74,180,486 4,679.33 bil 24,764,484 1,541.07 bil
4/19/2018 1094.63 -43.90(-3.86%) 204,014,038 7,293.69 bil 21,691,483 985.19 bil 20,220,693 1,300.59 bil
4/18/2018 1138.53 -14.75(-1.28%) 172,104,954 5,356.38 bil 17,330,860 1,012.79 bil 19,105,940 1,064.71 bil
4/17/2018 1153.28 +4.79(+0.42%) 175,758,220 5,435.51 bil 20,973,240 975.90 bil 24,647,570 1,253.10 bil
4/16/2018 1148.49 -8.65(-0.75%) 196,991,115 7,898.82 bil 11,465,620 673.01 bil 13,778,860 730.60 bil
4/13/2018 1157.14 -15.88(-1.35%) 196,127,118 7,367.29 bil 13,656,100 869.15 bil 15,080,200 863.77 bil
4/12/2018 1173.02 +5.91(+0.51%) 179,985,791 5,956.65 bil 18,650,532 998.73 bil 20,265,972 1,060.31 bil
4/11/2018 1167.11 -31.01(-2.59%) 286,075,860 9,323.19 bil 33,641,946 1,741.74 bil 38,006,446 2,031.77 bil
4/10/2018 1198.12 -6.21(-0.52%) 286,724,942 9,234.86 bil 34,056,614 1,848.01 bil 38,482,314 1,791.09 bil
4/9/2018 1204.33 +4.37(+0.36%) 251,450,568 8,019.20 bil 27,440,360 1,401.19 bil 23,331,984 1,112.76 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.