Friday, March 29, 2024 3:01:25 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2024 3:01:25 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 5/18/2020
837.01 +9.98 / +1.21%
Previous Close 827.03
Total Volume 254,048,734
Total Value 4,444.10 bil
Total Trade 144,841
Total Foreigner Buy Volume 20,349,200
Total Foreigner Buy Value 566.72 bil
Total Foreigner Sell Volume 26,094,920
Total Foreigner Sell Value 656.33 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
5/18/2020 837.01 +9.98(+1.21%) 254,048,734 4,444.10 bil 20,349,200 566.72 bil 26,094,920 656.33 bil
5/15/2020 827.03 -5.37(-0.65%) 301,891,111 5,253.47 bil 34,664,226 892.31 bil 25,198,166 787.43 bil
5/14/2020 832.40 -1.81(-0.22%) 341,117,383 7,542.94 bil 71,088,658 3,167.70 bil 27,830,875 716.06 bil
5/13/2020 834.21 -1.11(-0.13%) 374,602,789 6,750.83 bil 25,782,225 797.35 bil 24,561,726 722.44 bil
5/12/2020 835.32 +6.99(+0.84%) 322,211,096 5,794.12 bil 21,875,880 691.30 bil 26,083,092 596.69 bil
5/11/2020 828.33 +14.60(+1.79%) 353,415,980 6,247.51 bil 20,125,590 590.67 bil 48,251,035 1,018.72 bil
5/8/2020 813.73 +17.19(+2.16%) 371,337,502 7,026.39 bil 32,535,160 925.41 bil 31,379,093 852.37 bil
5/7/2020 796.54 +13.95(+1.78%) 240,802,974 4,372.05 bil 15,918,470 586.14 bil 24,030,070 706.48 bil
5/6/2020 782.59 +18.43(+2.41%) 272,445,795 6,372.08 bil 19,076,090 635.39 bil 67,122,908 3,015.74 bil
5/5/2020 764.16 +1.69(+0.22%) 212,376,498 3,416.02 bil 13,099,320 537.35 bil 23,041,800 649.21 bil
5/4/2020 762.47 -6.64(-0.86%) 285,569,959 4,001.06 bil 15,410,656 509.57 bil 26,623,726 597.40 bil
4/29/2020 769.11 +1.90(+0.25%) 250,081,194 4,191.09 bil 19,391,933 545.12 bil 44,327,612 1,038.41 bil
4/28/2020 767.21 -3.56(-0.46%) 219,399,280 3,663.59 bil 12,813,290 306.30 bil 29,223,040 702.96 bil
4/27/2020 770.77 -5.89(-0.76%) 307,355,579 4,704.90 bil 8,444,100 218.28 bil 30,661,150 681.22 bil
4/24/2020 776.66 +2.75(+0.36%) 262,269,637 3,932.91 bil 13,145,710 339.91 bil 25,810,780 685.12 bil
4/23/2020 773.91 +4.99(+0.65%) 205,794,543 3,292.67 bil 15,920,180 308.18 bil 27,352,730 622.52 bil
4/22/2020 768.92 +2.08(+0.27%) 253,435,487 4,245.26 bil 19,870,740 514.91 bil 31,386,180 829.95 bil
4/21/2020 766.84 -28.13(-3.54%) 397,399,287 6,123.69 bil 21,662,021 871.12 bil 35,303,551 1,081.71 bil
4/20/2020 794.97 +5.37(+0.68%) 336,053,146 5,191.88 bil 17,678,690 404.89 bil 32,860,450 746.89 bil
4/17/2020 789.60 +8.90(+1.14%) 309,857,529 5,373.92 bil 19,431,900 563.90 bil 34,254,990 956.13 bil
4/16/2020 780.70 +3.48(+0.45%) 250,935,655 4,025.74 bil 20,504,850 509.86 bil 25,916,486 689.09 bil
4/15/2020 777.22 +9.81(+1.28%) 302,623,284 4,637.48 bil 15,483,940 362.72 bil 19,996,880 547.64 bil
4/14/2020 767.41 +1.62(+0.21%) 266,774,993 4,068.39 bil 20,339,960 432.25 bil 28,564,860 585.61 bil
4/13/2020 765.79 +7.85(+1.04%) 235,281,711 4,276.88 bil 23,360,905 538.42 bil 29,374,838 786.06 bil
4/10/2020 757.94 -2.39(-0.31%) 338,401,710 4,122.24 bil 14,377,443 429.13 bil 19,419,703 489.33 bil
4/9/2020 760.33 +12.31(+1.65%) 298,466,917 4,394.46 bil 20,187,305 513.60 bil 34,898,845 803.44 bil
4/8/2020 748.02 +1.33(+0.18%) 252,294,484 3,777.45 bil 21,890,290 564.03 bil 40,288,810 781.36 bil
4/7/2020 746.69 +9.94(+1.35%) 292,968,513 4,776.51 bil 18,124,080 562.75 bil 31,231,110 925.88 bil
4/6/2020 736.75 +34.95(+4.98%) 334,903,626 4,649.49 bil 14,246,010 231.96 bil 37,639,127 902.16 bil
4/3/2020 701.80 +21.57(+3.17%) 233,091,019 3,502.42 bil 14,205,922 373.50 bil 37,860,052 748.49 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.