Thursday, March 28, 2024 8:32:23 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/28/2024 8:32:23 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 4/29/2020
769.11 +1.90 / +0.25%
Previous Close 767.21
Total Volume 250,081,194
Total Value 4,191.09 bil
Total Trade 141,233
Total Foreigner Buy Volume 19,391,933
Total Foreigner Buy Value 545.12 bil
Total Foreigner Sell Volume 44,327,612
Total Foreigner Sell Value 1,038.41 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
4/29/2020 769.11 +1.90(+0.25%) 250,081,194 4,191.09 bil 19,391,933 545.12 bil 44,327,612 1,038.41 bil
4/28/2020 767.21 -3.56(-0.46%) 219,399,280 3,663.59 bil 12,813,290 306.30 bil 29,223,040 702.96 bil
4/27/2020 770.77 -5.89(-0.76%) 307,355,579 4,704.90 bil 8,444,100 218.28 bil 30,661,150 681.22 bil
4/24/2020 776.66 +2.75(+0.36%) 262,269,637 3,932.91 bil 13,145,710 339.91 bil 25,810,780 685.12 bil
4/23/2020 773.91 +4.99(+0.65%) 205,794,543 3,292.67 bil 15,920,180 308.18 bil 27,352,730 622.52 bil
4/22/2020 768.92 +2.08(+0.27%) 253,435,487 4,245.26 bil 19,870,740 514.91 bil 31,386,180 829.95 bil
4/21/2020 766.84 -28.13(-3.54%) 397,399,287 6,123.69 bil 21,662,021 871.12 bil 35,303,551 1,081.71 bil
4/20/2020 794.97 +5.37(+0.68%) 336,053,146 5,191.88 bil 17,678,690 404.89 bil 32,860,450 746.89 bil
4/17/2020 789.60 +8.90(+1.14%) 309,857,529 5,373.92 bil 19,431,900 563.90 bil 34,254,990 956.13 bil
4/16/2020 780.70 +3.48(+0.45%) 250,935,655 4,025.74 bil 20,504,850 509.86 bil 25,916,486 689.09 bil
4/15/2020 777.22 +9.81(+1.28%) 302,623,284 4,637.48 bil 15,483,940 362.72 bil 19,996,880 547.64 bil
4/14/2020 767.41 +1.62(+0.21%) 266,774,993 4,068.39 bil 20,339,960 432.25 bil 28,564,860 585.61 bil
4/13/2020 765.79 +7.85(+1.04%) 235,281,711 4,276.88 bil 23,360,905 538.42 bil 29,374,838 786.06 bil
4/10/2020 757.94 -2.39(-0.31%) 338,401,710 4,122.24 bil 14,377,443 429.13 bil 19,419,703 489.33 bil
4/9/2020 760.33 +12.31(+1.65%) 298,466,917 4,394.46 bil 20,187,305 513.60 bil 34,898,845 803.44 bil
4/8/2020 748.02 +1.33(+0.18%) 252,294,484 3,777.45 bil 21,890,290 564.03 bil 40,288,810 781.36 bil
4/7/2020 746.69 +9.94(+1.35%) 292,968,513 4,776.51 bil 18,124,080 562.75 bil 31,231,110 925.88 bil
4/6/2020 736.75 +34.95(+4.98%) 334,903,626 4,649.49 bil 14,246,010 231.96 bil 37,639,127 902.16 bil
4/3/2020 701.80 +21.57(+3.17%) 233,091,019 3,502.42 bil 14,205,922 373.50 bil 37,860,052 748.49 bil
4/1/2020 680.23 +17.70(+2.67%) 267,021,451 3,834.17 bil 19,852,560 389.55 bil 28,278,960 516.72 bil
3/31/2020 662.53 +0.27(+0.04%) 262,791,623 3,771.80 bil 16,212,120 359.37 bil 31,427,550 752.99 bil
3/30/2020 662.26 -33.80(-4.86%) 233,101,381 3,441.66 bil 19,605,730 542.02 bil 24,403,040 697.79 bil
3/27/2020 696.06 +1.85(+0.27%) 327,993,584 4,420.11 bil 26,031,710 668.04 bil 29,633,680 649.99 bil
3/26/2020 694.21 +3.96(+0.57%) 221,850,923 4,050.80 bil 25,077,430 849.10 bil 28,552,190 892.44 bil
3/25/2020 690.25 +31.04(+4.71%) 270,182,844 4,894.28 bil 26,906,490 637.44 bil 42,321,860 974.91 bil
3/24/2020 659.21 -7.38(-1.11%) 245,148,982 4,152.97 bil 13,419,926 396.08 bil 46,573,076 1,057.80 bil
3/23/2020 666.59 -43.14(-6.08%) 280,248,298 4,828.38 bil 16,571,070 516.43 bil 34,094,140 899.76 bil
3/20/2020 709.73 -16.21(-2.23%) 230,589,297 4,216.85 bil 20,965,630 703.97 bil 60,800,470 1,619.79 bil
3/19/2020 725.94 -21.72(-2.91%) 353,389,671 4,218.01 bil 32,566,550 607.29 bil 40,671,960 1,083.31 bil
3/18/2020 747.66 +1.88(+0.25%) 259,017,964 4,287.26 bil 16,337,040 439.27 bil 46,614,300 1,034.79 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.