Friday, March 29, 2024 2:22:02 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2024 2:22:02 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 4/28/2017
717.73 +1.20 / +0.17%
Previous Close 716.53
Total Volume 190,640,655
Total Value 1,048.58 bil
Total Trade 68,923
Total Foreigner Buy Volume 13,688,567
Total Foreigner Buy Value 931.43 bil
Total Foreigner Sell Volume 17,532,087
Total Foreigner Sell Value 945.47 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
4/28/2017 717.73 +1.20(+0.17%) 190,640,655 1,048.58 bil 13,688,567 931.43 bil 17,532,087 945.47 bil
4/27/2017 716.53 +6.49(+0.91%) 187,184,765 818.07 bil 12,740,091 573.01 bil 11,739,200 464.64 bil
4/26/2017 710.04 +2.46(+0.35%) 142,344,445 422.15 bil 7,692,100 304.98 bil 7,694,830 263.91 bil
4/25/2017 707.58 -1.81(-0.26%) 137,231,867 627.46 bil 7,092,430 246.63 bil 5,581,180 164.73 bil
4/24/2017 709.39 -3.02(-0.42%) 154,884,037 612.26 bil 6,636,630 346.05 bil 6,443,470 258.16 bil
4/21/2017 712.41 -0.25(-0.04%) 202,266,897 2,975.92 bil 70,784,655 2,678.06 bil 64,331,366 2,675.74 bil
4/20/2017 712.66 -4.11(-0.57%) 137,639,355 525.56 bil 4,868,830 217.76 bil 10,256,570 248.16 bil
4/19/2017 716.77 +1.84(+0.26%) 151,574,009 407.39 bil 8,444,660 302.40 bil 6,237,800 198.11 bil
4/18/2017 714.93 +4.10(+0.58%) 178,132,489 803.75 bil 19,288,280 761.24 bil 10,665,662 523.08 bil
4/17/2017 710.83 -7.62(-1.06%) 170,258,903 615.62 bil 5,365,760 277.12 bil 3,792,160 159.12 bil
4/14/2017 718.45 -5.90(-0.81%) 195,282,611 377.05 bil 3,720,310 182.53 bil 3,428,560 138.05 bil
4/13/2017 724.35 -1.23(-0.17%) 190,432,888 851.16 bil 13,687,647 699.03 bil 5,015,397 201.21 bil
4/12/2017 725.58 -5.75(-0.79%) 249,510,940 708.23 bil 11,511,620 462.29 bil 5,894,650 263.17 bil
4/11/2017 731.33 +1.46(+0.20%) 210,265,624 651.80 bil 13,643,650 564.02 bil 6,150,054 252.97 bil
4/10/2017 729.87 +1.92(+0.26%) 152,414,747 445.81 bil 13,988,830 580.94 bil 8,130,970 302.17 bil
4/7/2017 727.95 +4.73(+0.65%) 229,962,530 2,086.20 bil 39,100,554 1,762.87 bil 41,087,634 1,960.46 bil
4/5/2017 723.22 -0.92(-0.13%) 217,976,918 544.66 bil 12,733,880 407.37 bil 11,506,850 333.98 bil
4/4/2017 724.14 +1.76(+0.24%) 214,301,802 684.13 bil 11,349,820 601.62 bil 9,605,370 336.95 bil
4/3/2017 722.38 +0.07(+0.01%) 183,073,453 330.11 bil 5,779,720 309.38 bil 6,594,670 245.97 bil
3/31/2017 722.31 -1.55(-0.21%) 213,141,818 611.09 bil 6,742,300 385.36 bil 5,760,390 230.96 bil
3/30/2017 723.86 +3.39(+0.47%) 195,789,698 638.61 bil 8,744,270 473.13 bil 5,364,450 210.84 bil
3/29/2017 720.47 +1.21(+0.17%) 193,990,672 697.26 bil 8,092,193 471.19 bil 7,654,855 302.36 bil
3/28/2017 719.26 -4.26(-0.59%) 221,918,328 675.45 bil 7,866,610 357.76 bil 9,060,920 289.44 bil
3/27/2017 723.52 +1.38(+0.19%) 233,185,649 560.96 bil 12,840,380 432.36 bil 7,988,560 256.77 bil
3/24/2017 722.14 +2.58(+0.36%) 214,780,497 1,008.78 bil 11,445,840 893.07 bil 11,723,096 715.02 bil
3/23/2017 719.56 +6.62(+0.93%) 192,345,235 711.56 bil 15,470,386 654.41 bil 13,394,046 388.39 bil
3/22/2017 712.94 -3.24(-0.45%) 268,995,063 611.93 bil 6,416,740 270.70 bil 9,727,450 252.12 bil
3/21/2017 716.18 +1.11(+0.16%) 231,633,536 817.58 bil 22,749,732 563.32 bil 7,987,192 248.13 bil
3/20/2017 715.07 +4.53(+0.64%) 175,284,699 717.77 bil 7,078,090 433.69 bil 5,838,780 289.54 bil
3/17/2017 710.54 -4.38(-0.61%) 253,197,089 1,036.46 bil 29,716,248 1,263.51 bil 92,588,128 1,546.87 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.