| Previous Close |
1204.33 |
| Total Volume |
286,724,942 |
| Total Value |
9,234.86 bil |
| Total Trade |
140,795 |
|
| Total Foreigner Buy Volume |
34,056,614 |
| Total Foreigner Buy Value |
1,848.01 bil |
| Total Foreigner Sell Volume |
38,482,314 |
| Total Foreigner Sell Value |
1,791.09 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/10/2018
|
1198.12
|
-6.21(-0.52%)
|
286,724,942
|
9,234.86 bil
|
34,056,614
|
1,848.01 bil
|
38,482,314
|
1,791.09 bil
|
|
|
4/9/2018
|
1204.33
|
+4.37(+0.36%)
|
251,450,568
|
8,019.20 bil
|
27,440,360
|
1,401.19 bil
|
23,331,984
|
1,112.76 bil
|
|
|
4/6/2018
|
1199.96
|
+6.79(+0.57%)
|
252,058,302
|
7,383.49 bil
|
16,652,220
|
864.19 bil
|
21,465,860
|
952.12 bil
|
|
|
4/5/2018
|
1193.17
|
+1.63(+0.14%)
|
241,192,333
|
7,852.30 bil
|
16,850,530
|
831.29 bil
|
15,175,880
|
829.71 bil
|
|
|
4/4/2018
|
1191.54
|
+3.25(+0.27%)
|
238,685,333
|
8,553.95 bil
|
38,091,551
|
1,757.41 bil
|
33,559,171
|
1,614.19 bil
|
|
|
4/3/2018
|
1188.29
|
-8.32(-0.70%)
|
255,243,305
|
7,980.31 bil
|
23,881,045
|
1,370.72 bil
|
29,315,929
|
1,710.28 bil
|
|
|
4/2/2018
|
1196.61
|
+22.15(+1.89%)
|
245,761,399
|
8,040.24 bil
|
12,335,810
|
808.49 bil
|
12,253,950
|
744.30 bil
|
|
|
3/30/2018
|
1174.46
|
+7.43(+0.64%)
|
204,895,133
|
6,205.20 bil
|
20,133,903
|
1,307.09 bil
|
12,782,693
|
954.89 bil
|
|
|
3/29/2018
|
1167.03
|
-5.21(-0.44%)
|
185,250,625
|
6,610.78 bil
|
18,724,126
|
1,034.47 bil
|
18,031,348
|
1,132.34 bil
|
|
|
3/28/2018
|
1172.24
|
+0.51(+0.04%)
|
208,549,520
|
6,165.81 bil
|
27,551,671
|
1,521.35 bil
|
26,397,031
|
1,439.10 bil
|
|
|
3/27/2018
|
1171.73
|
+0.51(+0.04%)
|
237,762,326
|
6,834.60 bil
|
12,800,091
|
683.47 bil
|
20,708,821
|
1,062.62 bil
|
|
|
3/26/2018
|
1171.22
|
+17.63(+1.53%)
|
211,695,248
|
7,438.02 bil
|
12,592,460
|
774.66 bil
|
19,221,190
|
921.41 bil
|
|
|
3/23/2018
|
1153.59
|
-18.77(-1.60%)
|
261,957,626
|
7,757.16 bil
|
19,808,452
|
1,044.53 bil
|
16,965,332
|
790.29 bil
|
|
|
3/22/2018
|
1172.36
|
+3.00(+0.26%)
|
233,321,598
|
6,631.11 bil
|
19,128,220
|
877.40 bil
|
23,598,980
|
757.74 bil
|
|
|
3/21/2018
|
1169.36
|
+9.97(+0.86%)
|
237,674,937
|
7,321.79 bil
|
22,925,787
|
1,307.03 bil
|
21,399,207
|
1,098.78 bil
|
|
|
3/20/2018
|
1159.39
|
+0.17(+0.01%)
|
214,037,518
|
6,320.11 bil
|
10,224,820
|
648.53 bil
|
26,155,610
|
972.58 bil
|
|
|
3/19/2018
|
1159.22
|
+9.03(+0.79%)
|
272,048,094
|
7,560.05 bil
|
20,894,510
|
1,134.50 bil
|
24,181,630
|
1,050.34 bil
|
|
|
3/16/2018
|
1150.19
|
+11.43(+1.00%)
|
308,616,186
|
10,755.03 bil
|
54,283,510
|
3,082.41 bil
|
79,693,950
|
4,183.74 bil
|
|
|
3/15/2018
|
1138.76
|
+0.67(+0.06%)
|
232,401,726
|
6,664.87 bil
|
15,070,070
|
745.04 bil
|
13,853,940
|
734.94 bil
|
|
|
3/14/2018
|
1138.09
|
+4.78(+0.42%)
|
250,548,656
|
7,121.11 bil
|
19,052,300
|
745.42 bil
|
21,546,330
|
961.23 bil
|
|
|
3/13/2018
|
1133.31
|
+7.02(+0.62%)
|
233,199,290
|
6,917.07 bil
|
22,825,440
|
1,200.78 bil
|
20,826,930
|
1,016.61 bil
|
|
|
3/12/2018
|
1126.29
|
+2.88(+0.26%)
|
244,680,977
|
7,472.97 bil
|
29,642,766
|
1,467.69 bil
|
17,616,371
|
799.06 bil
|
|
|
3/9/2018
|
1123.41
|
-0.74(-0.07%)
|
217,755,718
|
6,969.66 bil
|
20,378,040
|
1,160.67 bil
|
22,482,114
|
1,261.48 bil
|
|
|
3/8/2018
|
1124.15
|
+11.89(+1.07%)
|
200,865,865
|
5,723.92 bil
|
13,768,910
|
755.69 bil
|
16,880,810
|
869.93 bil
|
|
|
3/7/2018
|
1112.26
|
-8.03(-0.72%)
|
279,076,144
|
7,654.89 bil
|
26,840,756
|
1,337.98 bil
|
21,765,666
|
1,253.49 bil
|
|
|
3/6/2018
|
1120.29
|
+26.81(+2.45%)
|
236,332,798
|
7,150.54 bil
|
21,374,320
|
1,151.64 bil
|
19,901,373
|
872.89 bil
|
|
|
3/5/2018
|
1093.48
|
-27.73(-2.47%)
|
277,681,399
|
9,749.49 bil
|
17,971,410
|
1,534.74 bil
|
26,177,480
|
1,730.32 bil
|
|
|
3/2/2018
|
1121.21
|
+5.42(+0.49%)
|
210,069,356
|
6,631.68 bil
|
12,579,660
|
674.28 bil
|
16,926,770
|
801.66 bil
|
|
|
3/1/2018
|
1115.79
|
-5.75(-0.51%)
|
227,400,150
|
7,328.55 bil
|
10,470,760
|
549.22 bil
|
14,274,390
|
716.35 bil
|
|
|
2/28/2018
|
1121.54
|
+1.93(+0.17%)
|
232,585,557
|
7,853.08 bil
|
20,267,480
|
1,394.68 bil
|
29,221,010
|
1,808.56 bil
|
|
|
|