Thursday, March 28, 2024 7:30:20 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/28/2024 7:30:20 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 3/29/2017
720.47 +1.21 / +0.17%
Previous Close 719.26
Total Volume 193,990,672
Total Value 697.26 bil
Total Trade 68,273
Total Foreigner Buy Volume 8,092,193
Total Foreigner Buy Value 471.19 bil
Total Foreigner Sell Volume 7,654,855
Total Foreigner Sell Value 302.36 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
3/29/2017 720.47 +1.21(+0.17%) 193,990,672 697.26 bil 8,092,193 471.19 bil 7,654,855 302.36 bil
3/28/2017 719.26 -4.26(-0.59%) 221,918,328 675.45 bil 7,866,610 357.76 bil 9,060,920 289.44 bil
3/27/2017 723.52 +1.38(+0.19%) 233,185,649 560.96 bil 12,840,380 432.36 bil 7,988,560 256.77 bil
3/24/2017 722.14 +2.58(+0.36%) 214,780,497 1,008.78 bil 11,445,840 893.07 bil 11,723,096 715.02 bil
3/23/2017 719.56 +6.62(+0.93%) 192,345,235 711.56 bil 15,470,386 654.41 bil 13,394,046 388.39 bil
3/22/2017 712.94 -3.24(-0.45%) 268,995,063 611.93 bil 6,416,740 270.70 bil 9,727,450 252.12 bil
3/21/2017 716.18 +1.11(+0.16%) 231,633,536 817.58 bil 22,749,732 563.32 bil 7,987,192 248.13 bil
3/20/2017 715.07 +4.53(+0.64%) 175,284,699 717.77 bil 7,078,090 433.69 bil 5,838,780 289.54 bil
3/17/2017 710.54 -4.38(-0.61%) 253,197,089 1,036.46 bil 29,716,248 1,263.51 bil 92,588,128 1,546.87 bil
3/16/2017 714.92 +1.78(+0.25%) 179,085,882 632.14 bil 11,616,510 507.41 bil 11,595,160 310.21 bil
3/15/2017 713.14 -1.57(-0.22%) 139,564,828 387.61 bil 7,794,910 306.54 bil 9,205,580 288.69 bil
3/14/2017 714.71 +4.54(+0.64%) 134,823,645 425.71 bil 6,736,151 345.58 bil 7,727,590 314.61 bil
3/13/2017 710.17 -2.04(-0.29%) 146,590,883 740.84 bil 9,174,370 618.06 bil 7,350,590 355.25 bil
3/10/2017 712.21 -3.59(-0.50%) 197,426,373 433.20 bil 6,302,180 252.83 bil 10,399,390 288.58 bil
3/9/2017 715.80 -0.80(-0.11%) 195,410,177 432.92 bil 7,462,120 295.03 bil 13,030,740 361.31 bil
3/8/2017 716.60 +0.06(+0.01%) 175,657,441 537.42 bil 7,676,700 304.96 bil 8,632,430 304.47 bil
3/7/2017 716.54 +0.25(+0.03%) 195,684,378 682.52 bil 9,324,930 361.30 bil 11,219,190 467.50 bil
3/6/2017 716.29 +3.67(+0.52%) 172,198,885 614.68 bil 8,642,100 393.03 bil 12,029,810 374.09 bil
3/3/2017 712.62 +5.11(+0.72%) 170,915,743 469.09 bil 7,341,310 385.64 bil 5,897,980 232.75 bil
3/2/2017 707.51 -2.01(-0.28%) 176,447,267 360.45 bil 11,951,120 450.16 bil 10,755,570 325.58 bil
3/1/2017 709.52 -1.27(-0.18%) 222,197,276 449.53 bil 5,460,460 281.44 bil 10,169,200 282.64 bil
2/28/2017 710.79 -6.65(-0.93%) 192,324,399 311.82 bil 5,995,450 276.78 bil 6,832,240 255.49 bil
2/27/2017 717.44 +2.97(+0.42%) 182,508,066 395.37 bil 7,413,790 327.20 bil 11,314,545 389.06 bil
2/24/2017 714.47 -2.40(-0.33%) 232,798,335 165.15 bil 5,639,750 231.45 bil 4,561,260 164.34 bil
2/23/2017 716.87 -0.37(-0.05%) 228,277,823 517.40 bil 7,596,130 308.08 bil 8,786,060 332.50 bil
2/22/2017 717.24 +0.69(+0.10%) 231,763,737 438.42 bil 9,594,210 339.96 bil 9,658,978 360.97 bil
2/21/2017 716.55 +5.96(+0.84%) 210,808,072 736.52 bil 13,503,860 727.59 bil 8,203,950 537.42 bil
2/20/2017 710.59 +2.76(+0.39%) 199,902,272 483.01 bil 11,394,480 274.59 bil 5,898,980 167.36 bil
2/17/2017 707.83 -1.52(-0.21%) 166,177,008 474.96 bil 10,592,180 389.62 bil 11,676,850 424.51 bil
2/16/2017 709.35 -2.22(-0.31%) 198,421,511 418.11 bil 12,942,340 425.78 bil 8,241,730 245.87 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.