| Previous Close |
712.94 |
| Total Volume |
192,345,235 |
| Total Value |
711.56 bil |
| Total Trade |
69,767 |
|
| Total Foreigner Buy Volume |
15,470,386 |
| Total Foreigner Buy Value |
654.41 bil |
| Total Foreigner Sell Volume |
13,394,046 |
| Total Foreigner Sell Value |
388.39 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/23/2017
|
719.56
|
+6.62(+0.93%)
|
192,345,235
|
711.56 bil
|
15,470,386
|
654.41 bil
|
13,394,046
|
388.39 bil
|
|
|
3/22/2017
|
712.94
|
-3.24(-0.45%)
|
268,995,063
|
611.93 bil
|
6,416,740
|
270.70 bil
|
9,727,450
|
252.12 bil
|
|
|
3/21/2017
|
716.18
|
+1.11(+0.16%)
|
231,633,536
|
817.58 bil
|
22,749,732
|
563.32 bil
|
7,987,192
|
248.13 bil
|
|
|
3/20/2017
|
715.07
|
+4.53(+0.64%)
|
175,284,699
|
717.77 bil
|
7,078,090
|
433.69 bil
|
5,838,780
|
289.54 bil
|
|
|
3/17/2017
|
710.54
|
-4.38(-0.61%)
|
253,197,089
|
1,036.46 bil
|
29,716,248
|
1,263.51 bil
|
92,588,128
|
1,546.87 bil
|
|
|
3/16/2017
|
714.92
|
+1.78(+0.25%)
|
179,085,882
|
632.14 bil
|
11,616,510
|
507.41 bil
|
11,595,160
|
310.21 bil
|
|
|
3/15/2017
|
713.14
|
-1.57(-0.22%)
|
139,564,828
|
387.61 bil
|
7,794,910
|
306.54 bil
|
9,205,580
|
288.69 bil
|
|
|
3/14/2017
|
714.71
|
+4.54(+0.64%)
|
134,823,645
|
425.71 bil
|
6,736,151
|
345.58 bil
|
7,727,590
|
314.61 bil
|
|
|
3/13/2017
|
710.17
|
-2.04(-0.29%)
|
146,590,883
|
740.84 bil
|
9,174,370
|
618.06 bil
|
7,350,590
|
355.25 bil
|
|
|
3/10/2017
|
712.21
|
-3.59(-0.50%)
|
197,426,373
|
433.20 bil
|
6,302,180
|
252.83 bil
|
10,399,390
|
288.58 bil
|
|
|
3/9/2017
|
715.80
|
-0.80(-0.11%)
|
195,410,177
|
432.92 bil
|
7,462,120
|
295.03 bil
|
13,030,740
|
361.31 bil
|
|
|
3/8/2017
|
716.60
|
+0.06(+0.01%)
|
175,657,441
|
537.42 bil
|
7,676,700
|
304.96 bil
|
8,632,430
|
304.47 bil
|
|
|
3/7/2017
|
716.54
|
+0.25(+0.03%)
|
195,684,378
|
682.52 bil
|
9,324,930
|
361.30 bil
|
11,219,190
|
467.50 bil
|
|
|
3/6/2017
|
716.29
|
+3.67(+0.52%)
|
172,198,885
|
614.68 bil
|
8,642,100
|
393.03 bil
|
12,029,810
|
374.09 bil
|
|
|
3/3/2017
|
712.62
|
+5.11(+0.72%)
|
170,915,743
|
469.09 bil
|
7,341,310
|
385.64 bil
|
5,897,980
|
232.75 bil
|
|
|
3/2/2017
|
707.51
|
-2.01(-0.28%)
|
176,447,267
|
360.45 bil
|
11,951,120
|
450.16 bil
|
10,755,570
|
325.58 bil
|
|
|
3/1/2017
|
709.52
|
-1.27(-0.18%)
|
222,197,276
|
449.53 bil
|
5,460,460
|
281.44 bil
|
10,169,200
|
282.64 bil
|
|
|
2/28/2017
|
710.79
|
-6.65(-0.93%)
|
192,324,399
|
311.82 bil
|
5,995,450
|
276.78 bil
|
6,832,240
|
255.49 bil
|
|
|
2/27/2017
|
717.44
|
+2.97(+0.42%)
|
182,508,066
|
395.37 bil
|
7,413,790
|
327.20 bil
|
11,314,545
|
389.06 bil
|
|
|
2/24/2017
|
714.47
|
-2.40(-0.33%)
|
232,798,335
|
165.15 bil
|
5,639,750
|
231.45 bil
|
4,561,260
|
164.34 bil
|
|
|
2/23/2017
|
716.87
|
-0.37(-0.05%)
|
228,277,823
|
517.40 bil
|
7,596,130
|
308.08 bil
|
8,786,060
|
332.50 bil
|
|
|
2/22/2017
|
717.24
|
+0.69(+0.10%)
|
231,763,737
|
438.42 bil
|
9,594,210
|
339.96 bil
|
9,658,978
|
360.97 bil
|
|
|
2/21/2017
|
716.55
|
+5.96(+0.84%)
|
210,808,072
|
736.52 bil
|
13,503,860
|
727.59 bil
|
8,203,950
|
537.42 bil
|
|
|
2/20/2017
|
710.59
|
+2.76(+0.39%)
|
199,902,272
|
483.01 bil
|
11,394,480
|
274.59 bil
|
5,898,980
|
167.36 bil
|
|
|
2/17/2017
|
707.83
|
-1.52(-0.21%)
|
166,177,008
|
474.96 bil
|
10,592,180
|
389.62 bil
|
11,676,850
|
424.51 bil
|
|
|
2/16/2017
|
709.35
|
-2.22(-0.31%)
|
198,421,511
|
418.11 bil
|
12,942,340
|
425.78 bil
|
8,241,730
|
245.87 bil
|
|
|
2/15/2017
|
711.57
|
+5.31(+0.75%)
|
169,004,218
|
619.02 bil
|
12,347,422
|
492.34 bil
|
11,762,252
|
390.28 bil
|
|
|
2/14/2017
|
706.26
|
+0.36(+0.05%)
|
175,123,269
|
416.28 bil
|
6,291,921
|
394.66 bil
|
7,257,491
|
391.48 bil
|
|
|
2/13/2017
|
705.90
|
+2.12(+0.30%)
|
161,214,769
|
256.92 bil
|
6,159,330
|
257.70 bil
|
7,281,970
|
235.15 bil
|
|
|
2/10/2017
|
703.78
|
+3.13(+0.45%)
|
138,324,474
|
453.89 bil
|
8,779,510
|
602.64 bil
|
11,104,650
|
591.14 bil
|
|
|
|