Friday, March 29, 2024 12:20:34 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2024 12:20:34 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 3/21/2018
1169.36 +9.97 / +0.86%
Previous Close 1159.39
Total Volume 237,674,937
Total Value 7,321.79 bil
Total Trade 112,334
Total Foreigner Buy Volume 22,925,787
Total Foreigner Buy Value 1,307.03 bil
Total Foreigner Sell Volume 21,399,207
Total Foreigner Sell Value 1,098.78 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
3/21/2018 1169.36 +9.97(+0.86%) 237,674,937 7,321.79 bil 22,925,787 1,307.03 bil 21,399,207 1,098.78 bil
3/20/2018 1159.39 +0.17(+0.01%) 214,037,518 6,320.11 bil 10,224,820 648.53 bil 26,155,610 972.58 bil
3/19/2018 1159.22 +9.03(+0.79%) 272,048,094 7,560.05 bil 20,894,510 1,134.50 bil 24,181,630 1,050.34 bil
3/16/2018 1150.19 +11.43(+1.00%) 308,616,186 10,755.03 bil 54,283,510 3,082.41 bil 79,693,950 4,183.74 bil
3/15/2018 1138.76 +0.67(+0.06%) 232,401,726 6,664.87 bil 15,070,070 745.04 bil 13,853,940 734.94 bil
3/14/2018 1138.09 +4.78(+0.42%) 250,548,656 7,121.11 bil 19,052,300 745.42 bil 21,546,330 961.23 bil
3/13/2018 1133.31 +7.02(+0.62%) 233,199,290 6,917.07 bil 22,825,440 1,200.78 bil 20,826,930 1,016.61 bil
3/12/2018 1126.29 +2.88(+0.26%) 244,680,977 7,472.97 bil 29,642,766 1,467.69 bil 17,616,371 799.06 bil
3/9/2018 1123.41 -0.74(-0.07%) 217,755,718 6,969.66 bil 20,378,040 1,160.67 bil 22,482,114 1,261.48 bil
3/8/2018 1124.15 +11.89(+1.07%) 200,865,865 5,723.92 bil 13,768,910 755.69 bil 16,880,810 869.93 bil
3/7/2018 1112.26 -8.03(-0.72%) 279,076,144 7,654.89 bil 26,840,756 1,337.98 bil 21,765,666 1,253.49 bil
3/6/2018 1120.29 +26.81(+2.45%) 236,332,798 7,150.54 bil 21,374,320 1,151.64 bil 19,901,373 872.89 bil
3/5/2018 1093.48 -27.73(-2.47%) 277,681,399 9,749.49 bil 17,971,410 1,534.74 bil 26,177,480 1,730.32 bil
3/2/2018 1121.21 +5.42(+0.49%) 210,069,356 6,631.68 bil 12,579,660 674.28 bil 16,926,770 801.66 bil
3/1/2018 1115.79 -5.75(-0.51%) 227,400,150 7,328.55 bil 10,470,760 549.22 bil 14,274,390 716.35 bil
2/28/2018 1121.54 +1.93(+0.17%) 232,585,557 7,853.08 bil 20,267,480 1,394.68 bil 29,221,010 1,808.56 bil
2/27/2018 1119.61 +5.08(+0.46%) 196,673,471 6,241.90 bil 13,674,010 692.20 bil 20,847,570 888.70 bil
2/26/2018 1114.53 +11.68(+1.06%) 234,110,327 7,416.26 bil 15,030,390 809.11 bil 18,840,390 982.72 bil
2/23/2018 1102.85 +26.82(+2.49%) 189,076,046 6,044.59 bil 12,796,023 683.46 bil 21,910,193 941.72 bil
2/22/2018 1076.03 -11.12(-1.02%) 200,364,494 6,121.75 bil 19,305,220 945.12 bil 16,860,910 784.66 bil
2/21/2018 1087.15 +27.42(+2.59%) 177,566,756 5,725.98 bil 22,644,387 1,271.57 bil 23,369,666 1,319.87 bil
2/13/2018 1059.73 +17.94(+1.72%) 174,286,147 4,979.65 bil 12,306,760 641.63 bil 29,110,390 1,278.03 bil
2/12/2018 1041.79 +37.85(+3.77%) 171,101,897 5,065.24 bil 17,239,230 977.49 bil 27,646,740 1,428.16 bil
2/9/2018 1003.94 -19.31(-1.89%) 243,233,531 6,434.85 bil 28,071,428 1,229.30 bil 33,090,980 1,496.56 bil
2/8/2018 1023.25 -17.30(-1.66%) 181,500,401 4,808.73 bil 22,875,057 1,383.64 bil 12,551,043 917.21 bil
2/7/2018 1040.55 +28.95(+2.86%) 241,183,224 6,613.45 bil 15,027,040 712.79 bil 20,846,020 969.28 bil
2/6/2018 1011.60 -37.11(-3.54%) 480,707,022 15,170.54 bil 134,290,550 6,400.82 bil 39,117,520 2,243.95 bil
2/5/2018 1048.71 -56.33(-5.10%) 282,041,443 8,302.81 bil 33,946,770 1,818.91 bil 22,877,360 1,613.98 bil
2/2/2018 1105.04 +5.37(+0.49%) 200,308,230 5,994.66 bil 28,086,576 1,185.92 bil 17,070,430 904.09 bil
2/1/2018 1099.67 -10.69(-0.96%) 269,172,880 7,128.22 bil 31,188,367 1,439.13 bil 23,465,067 1,197.82 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.