Friday, March 29, 2024 2:13:10 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2024 2:13:10 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 3/12/2019
1001.32 +16.72 / +1.70%
Previous Close 984.60
Total Volume 208,193,816
Total Value 4,802.35 bil
Total Trade 103,592
Total Foreigner Buy Volume 15,791,651
Total Foreigner Buy Value 692.59 bil
Total Foreigner Sell Volume 15,608,391
Total Foreigner Sell Value 663.92 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
3/12/2019 1001.32 +16.72(+1.70%) 208,193,816 4,802.35 bil 15,791,651 692.59 bil 15,608,391 663.92 bil
3/11/2019 984.60 -0.65(-0.07%) 178,656,512 3,716.19 bil 15,680,820 600.70 bil 14,559,690 594.70 bil
3/8/2019 985.25 -8.78(-0.88%) 202,508,653 4,247.33 bil 14,227,041 531.91 bil 10,597,941 520.82 bil
3/7/2019 994.03 -0.46(-0.05%) 210,694,974 4,686.27 bil 20,473,870 843.51 bil 18,060,120 812.70 bil
3/6/2019 994.49 +2.04(+0.21%) 250,924,541 5,104.42 bil 18,017,301 706.00 bil 14,388,315 632.74 bil
3/5/2019 992.45 -1.54(-0.15%) 297,444,471 5,933.37 bil 33,483,586 1,158.42 bil 28,162,806 1,065.30 bil
3/4/2019 993.99 +14.36(+1.47%) 235,644,077 5,036.30 bil 16,408,650 641.46 bil 17,833,010 778.92 bil
3/1/2019 979.63 +14.16(+1.47%) 170,041,464 4,055.86 bil 10,089,287 495.92 bil 11,429,735 596.31 bil
2/28/2019 965.47 -24.80(-2.50%) 224,812,348 5,409.21 bil 16,000,580 759.82 bil 25,684,430 1,108.16 bil
2/27/2019 990.27 +3.21(+0.33%) 258,926,565 5,152.51 bil 24,829,084 764.64 bil 20,005,704 711.51 bil
2/26/2019 987.06 -7.37(-0.74%) 251,652,413 5,176.62 bil 25,392,760 900.12 bil 15,430,140 745.34 bil
2/25/2019 994.43 +5.52(+0.56%) 227,742,907 5,214.10 bil 25,781,180 1,076.65 bil 24,387,500 949.96 bil
2/22/2019 988.91 +1.34(+0.14%) 215,630,492 4,974.10 bil 17,156,390 690.49 bil 14,598,476 629.42 bil
2/21/2019 987.57 +16.99(+1.75%) 178,583,705 4,463.10 bil 26,614,480 1,064.60 bil 20,133,490 806.28 bil
2/20/2019 970.58 +6.23(+0.65%) 170,875,213 4,002.97 bil 24,447,910 1,066.29 bil 18,803,080 816.75 bil
2/19/2019 964.35 +3.05(+0.32%) 231,962,870 5,403.56 bil 20,420,480 931.43 bil 14,226,230 716.44 bil
2/18/2019 961.30 +10.41(+1.09%) 194,653,249 4,105.09 bil 19,270,420 709.75 bil 16,514,050 721.75 bil
2/15/2019 950.89 -1.45(-0.15%) 160,688,831 3,838.12 bil 23,375,180 785.87 bil 15,696,250 643.64 bil
2/14/2019 952.34 +7.09(+0.75%) 181,055,902 4,827.90 bil 33,648,963 2,025.11 bil 12,012,740 557.03 bil
2/13/2019 945.25 +7.71(+0.82%) 215,274,633 4,992.13 bil 27,428,770 993.68 bil 19,208,600 756.18 bil
2/12/2019 937.54 +11.44(+1.24%) 188,420,444 4,198.65 bil 21,332,511 885.84 bil 18,219,719 814.42 bil
2/11/2019 926.10 +17.43(+1.92%) 124,642,694 2,924.01 bil 21,305,955 779.26 bil 19,288,875 768.55 bil
2/1/2019 908.67 -1.98(-0.22%) 140,799,414 3,890.71 bil 16,861,472 862.66 bil 14,757,822 692.13 bil
1/31/2019 910.65 -5.19(-0.57%) 138,049,636 3,180.79 bil 20,085,340 686.41 bil 17,789,730 805.32 bil
1/30/2019 915.84 -0.09(-0.01%) 139,395,507 3,401.44 bil 19,798,680 774.54 bil 16,268,950 694.27 bil
1/29/2019 915.93 +3.75(+0.41%) 121,444,328 2,782.47 bil 18,582,050 666.36 bil 12,926,210 504.55 bil
1/28/2019 912.18 +3.30(+0.36%) 133,321,405 3,059.26 bil 13,503,523 484.37 bil 7,578,385 367.90 bil
1/25/2019 908.88 +0.09(+0.01%) 117,585,191 2,671.43 bil 12,633,820 463.99 bil 8,888,680 496.19 bil
1/24/2019 908.79 +0.61(+0.07%) 110,294,392 2,677.78 bil 13,124,630 618.68 bil 11,223,740 642.70 bil
1/23/2019 908.18 +1.63(+0.18%) 129,143,298 2,659.66 bil 13,951,887 537.43 bil 9,772,727 514.29 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.