| Previous Close |
961.30 |
| Total Volume |
231,962,870 |
| Total Value |
5,403.56 bil |
| Total Trade |
104,365 |
|
| Total Foreigner Buy Volume |
20,420,480 |
| Total Foreigner Buy Value |
931.43 bil |
| Total Foreigner Sell Volume |
14,226,230 |
| Total Foreigner Sell Value |
716.44 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/19/2019
|
964.35
|
+3.05(+0.32%)
|
231,962,870
|
5,403.56 bil
|
20,420,480
|
931.43 bil
|
14,226,230
|
716.44 bil
|
|
|
2/18/2019
|
961.30
|
+10.41(+1.09%)
|
194,653,249
|
4,105.09 bil
|
19,270,420
|
709.75 bil
|
16,514,050
|
721.75 bil
|
|
|
2/15/2019
|
950.89
|
-1.45(-0.15%)
|
160,688,831
|
3,838.12 bil
|
23,375,180
|
785.87 bil
|
15,696,250
|
643.64 bil
|
|
|
2/14/2019
|
952.34
|
+7.09(+0.75%)
|
181,055,902
|
4,827.90 bil
|
33,648,963
|
2,025.11 bil
|
12,012,740
|
557.03 bil
|
|
|
2/13/2019
|
945.25
|
+7.71(+0.82%)
|
215,274,633
|
4,992.13 bil
|
27,428,770
|
993.68 bil
|
19,208,600
|
756.18 bil
|
|
|
2/12/2019
|
937.54
|
+11.44(+1.24%)
|
188,420,444
|
4,198.65 bil
|
21,332,511
|
885.84 bil
|
18,219,719
|
814.42 bil
|
|
|
2/11/2019
|
926.10
|
+17.43(+1.92%)
|
124,642,694
|
2,924.01 bil
|
21,305,955
|
779.26 bil
|
19,288,875
|
768.55 bil
|
|
|
2/1/2019
|
908.67
|
-1.98(-0.22%)
|
140,799,414
|
3,890.71 bil
|
16,861,472
|
862.66 bil
|
14,757,822
|
692.13 bil
|
|
|
1/31/2019
|
910.65
|
-5.19(-0.57%)
|
138,049,636
|
3,180.79 bil
|
20,085,340
|
686.41 bil
|
17,789,730
|
805.32 bil
|
|
|
1/30/2019
|
915.84
|
-0.09(-0.01%)
|
139,395,507
|
3,401.44 bil
|
19,798,680
|
774.54 bil
|
16,268,950
|
694.27 bil
|
|
|
1/29/2019
|
915.93
|
+3.75(+0.41%)
|
121,444,328
|
2,782.47 bil
|
18,582,050
|
666.36 bil
|
12,926,210
|
504.55 bil
|
|
|
1/28/2019
|
912.18
|
+3.30(+0.36%)
|
133,321,405
|
3,059.26 bil
|
13,503,523
|
484.37 bil
|
7,578,385
|
367.90 bil
|
|
|
1/25/2019
|
908.88
|
+0.09(+0.01%)
|
117,585,191
|
2,671.43 bil
|
12,633,820
|
463.99 bil
|
8,888,680
|
496.19 bil
|
|
|
1/24/2019
|
908.79
|
+0.61(+0.07%)
|
110,294,392
|
2,677.78 bil
|
13,124,630
|
618.68 bil
|
11,223,740
|
642.70 bil
|
|
|
1/23/2019
|
908.18
|
+1.63(+0.18%)
|
129,143,298
|
2,659.66 bil
|
13,951,887
|
537.43 bil
|
9,772,727
|
514.29 bil
|
|
|
1/22/2019
|
906.55
|
-4.50(-0.49%)
|
152,163,629
|
2,693.21 bil
|
15,091,085
|
361.65 bil
|
7,546,820
|
299.07 bil
|
|
|
1/21/2019
|
911.05
|
+8.75(+0.97%)
|
165,626,811
|
3,287.02 bil
|
6,385,130
|
312.70 bil
|
7,568,630
|
342.82 bil
|
|
|
1/18/2019
|
902.30
|
+0.41(+0.05%)
|
140,748,451
|
3,880.47 bil
|
40,379,955
|
1,872.64 bil
|
40,963,870
|
1,896.22 bil
|
|
|
1/17/2019
|
901.89
|
-6.81(-0.75%)
|
133,889,431
|
2,464.62 bil
|
9,364,800
|
377.69 bil
|
8,705,870
|
351.76 bil
|
|
|
1/16/2019
|
908.70
|
-0.98(-0.11%)
|
164,291,064
|
3,774.56 bil
|
14,845,490
|
953.35 bil
|
8,496,850
|
358.60 bil
|
|
|
1/15/2019
|
909.68
|
+7.88(+0.87%)
|
127,190,636
|
2,766.01 bil
|
14,834,870
|
479.27 bil
|
13,375,580
|
414.68 bil
|
|
|
1/14/2019
|
901.80
|
-0.91(-0.10%)
|
143,845,246
|
2,799.08 bil
|
8,293,010
|
332.64 bil
|
7,360,720
|
293.49 bil
|
|
|
1/11/2019
|
902.71
|
+4.41(+0.49%)
|
131,413,383
|
2,841.73 bil
|
10,985,819
|
418.45 bil
|
6,518,659
|
245.12 bil
|
|
|
1/10/2019
|
898.30
|
+1.31(+0.15%)
|
130,589,063
|
2,656.49 bil
|
13,772,422
|
536.18 bil
|
11,985,302
|
396.57 bil
|
|
|
1/9/2019
|
896.99
|
+9.55(+1.08%)
|
160,507,514
|
2,999.78 bil
|
13,808,380
|
510.58 bil
|
13,768,090
|
478.26 bil
|
|
|
1/8/2019
|
887.44
|
-2.20(-0.25%)
|
112,829,182
|
2,688.66 bil
|
10,431,500
|
375.17 bil
|
15,856,590
|
498.97 bil
|
|
|
1/7/2019
|
889.64
|
+8.74(+0.99%)
|
127,549,277
|
2,610.48 bil
|
8,464,910
|
356.25 bil
|
10,401,170
|
400.76 bil
|
|
|
1/4/2019
|
880.90
|
+2.68(+0.31%)
|
136,566,941
|
2,885.43 bil
|
9,267,290
|
332.51 bil
|
11,962,660
|
408.72 bil
|
|
|
1/3/2019
|
878.22
|
-13.53(-1.52%)
|
156,575,331
|
3,448.44 bil
|
12,287,572
|
470.77 bil
|
9,946,052
|
330.97 bil
|
|
|
1/2/2019
|
891.75
|
-0.79(-0.09%)
|
111,518,574
|
2,721.14 bil
|
11,206,150
|
418.99 bil
|
7,895,560
|
274.26 bil
|
|
|
|