Friday, March 29, 2024 12:52:51 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2024 12:52:51 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 2/17/2017
707.83 -1.52 / -0.21%
Previous Close 709.35
Total Volume 166,177,008
Total Value 474.96 bil
Total Trade 71,650
Total Foreigner Buy Volume 10,592,180
Total Foreigner Buy Value 389.62 bil
Total Foreigner Sell Volume 11,676,850
Total Foreigner Sell Value 424.51 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
2/17/2017 707.83 -1.52(-0.21%) 166,177,008 474.96 bil 10,592,180 389.62 bil 11,676,850 424.51 bil
2/16/2017 709.35 -2.22(-0.31%) 198,421,511 418.11 bil 12,942,340 425.78 bil 8,241,730 245.87 bil
2/15/2017 711.57 +5.31(+0.75%) 169,004,218 619.02 bil 12,347,422 492.34 bil 11,762,252 390.28 bil
2/14/2017 706.26 +0.36(+0.05%) 175,123,269 416.28 bil 6,291,921 394.66 bil 7,257,491 391.48 bil
2/13/2017 705.90 +2.12(+0.30%) 161,214,769 256.92 bil 6,159,330 257.70 bil 7,281,970 235.15 bil
2/10/2017 703.78 +3.13(+0.45%) 138,324,474 453.89 bil 8,779,510 602.64 bil 11,104,650 591.14 bil
2/9/2017 700.65 -1.39(-0.20%) 147,545,410 490.51 bil 11,280,952 517.34 bil 11,115,342 461.84 bil
2/8/2017 702.04 +0.13(+0.02%) 156,108,048 584.34 bil 9,378,861 391.19 bil 11,711,481 425.01 bil
2/7/2017 701.91 +1.87(+0.27%) 158,638,764 616.84 bil 12,190,365 683.19 bil 15,106,785 682.52 bil
2/6/2017 700.04 -0.31(-0.04%) 126,959,180 345.50 bil 7,702,505 361.38 bil 11,640,485 356.58 bil
2/3/2017 700.35 -2.83(-0.40%) 124,669,417 196.86 bil 7,021,640 300.97 bil 13,310,060 296.73 bil
2/2/2017 703.18 +5.90(+0.85%) 86,423,220 373.08 bil --- --- --- ---
1/25/2017 697.28 +5.92(+0.86%) 98,347,975 468.83 bil 11,080,034 612.50 bil 12,096,514 556.52 bil
1/24/2017 691.36 +4.21(+0.61%) 98,368,423 496.45 bil 7,489,870 430.23 bil 6,767,620 247.46 bil
1/23/2017 687.15 +0.89(+0.13%) 87,805,563 381.69 bil 6,997,235 394.35 bil 7,928,665 387.06 bil
1/20/2017 686.26 +3.95(+0.58%) 90,685,549 447.32 bil 11,323,650 504.87 bil 7,042,510 292.96 bil
1/19/2017 682.31 -0.97(-0.14%) 89,194,329 746.89 bil 8,192,760 524.93 bil 13,788,730 518.53 bil
1/18/2017 683.28 -1.43(-0.21%) 101,056,273 614.21 bil 7,356,920 432.56 bil 9,172,970 434.53 bil
1/17/2017 684.71 +6.77(+1.00%) 108,970,890 750.94 bil 11,262,540 591.94 bil 13,813,920 618.91 bil
1/16/2017 677.94 -7.12(-1.04%) 89,571,722 487.18 bil 5,905,910 392.08 bil 7,275,410 360.23 bil
1/13/2017 685.06 -1.90(-0.28%) 94,952,830 418.02 bil 8,317,108 263.81 bil 8,773,748 264.14 bil
1/12/2017 686.96 -0.20(-0.03%) 112,444,195 319.38 bil 6,365,209 207.77 bil 12,160,162 395.21 bil
1/11/2017 687.16 +6.09(+0.89%) 108,707,601 600.06 bil 7,874,530 298.85 bil 6,999,150 257.53 bil
1/10/2017 681.07 -1.50(-0.22%) 87,802,449 343.22 bil 7,377,408 310.48 bil 9,186,558 329.51 bil
1/9/2017 682.57 +2.77(+0.41%) 101,402,229 709.54 bil 6,207,170 333.51 bil 6,416,590 280.78 bil
1/6/2017 679.80 +3.99(+0.59%) 127,413,699 731.39 bil 16,722,155 825.41 bil 17,529,675 714.73 bil
1/5/2017 675.81 +1.11(+0.16%) 102,173,838 359.25 bil 8,471,642 256.66 bil 8,687,752 246.33 bil
1/4/2017 674.70 +2.69(+0.40%) 110,033,678 394.46 bil 6,636,260 259.27 bil 3,180,960 153.67 bil
1/3/2017 672.01 +7.14(+1.07%) 84,661,275 280.45 bil 4,865,220 162.23 bil 4,960,150 154.08 bil
12/30/2016 664.87 +0.15(+0.02%) 121,554,068 1,079.65 bil 8,692,086 830.26 bil 6,527,782 339.96 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.