| Previous Close |
1003.94 |
| Total Volume |
171,101,897 |
| Total Value |
5,065.24 bil |
| Total Trade |
76,531 |
|
| Total Foreigner Buy Volume |
17,239,230 |
| Total Foreigner Buy Value |
977.49 bil |
| Total Foreigner Sell Volume |
27,646,740 |
| Total Foreigner Sell Value |
1,428.16 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/12/2018
|
1041.79
|
+37.85(+3.77%)
|
171,101,897
|
5,065.24 bil
|
17,239,230
|
977.49 bil
|
27,646,740
|
1,428.16 bil
|
|
|
2/9/2018
|
1003.94
|
-19.31(-1.89%)
|
243,233,531
|
6,434.85 bil
|
28,071,428
|
1,229.30 bil
|
33,090,980
|
1,496.56 bil
|
|
|
2/8/2018
|
1023.25
|
-17.30(-1.66%)
|
181,500,401
|
4,808.73 bil
|
22,875,057
|
1,383.64 bil
|
12,551,043
|
917.21 bil
|
|
|
2/7/2018
|
1040.55
|
+28.95(+2.86%)
|
241,183,224
|
6,613.45 bil
|
15,027,040
|
712.79 bil
|
20,846,020
|
969.28 bil
|
|
|
2/6/2018
|
1011.60
|
-37.11(-3.54%)
|
480,707,022
|
15,170.54 bil
|
134,290,550
|
6,400.82 bil
|
39,117,520
|
2,243.95 bil
|
|
|
2/5/2018
|
1048.71
|
-56.33(-5.10%)
|
282,041,443
|
8,302.81 bil
|
33,946,770
|
1,818.91 bil
|
22,877,360
|
1,613.98 bil
|
|
|
2/2/2018
|
1105.04
|
+5.37(+0.49%)
|
200,308,230
|
5,994.66 bil
|
28,086,576
|
1,185.92 bil
|
17,070,430
|
904.09 bil
|
|
|
2/1/2018
|
1099.67
|
-10.69(-0.96%)
|
269,172,880
|
7,128.22 bil
|
31,188,367
|
1,439.13 bil
|
23,465,067
|
1,197.82 bil
|
|
|
1/31/2018
|
1110.36
|
-0.20(-0.02%)
|
351,213,683
|
9,886.26 bil
|
31,339,798
|
1,608.81 bil
|
24,369,008
|
1,373.89 bil
|
|
|
1/30/2018
|
1110.56
|
+0.76(+0.07%)
|
335,404,926
|
9,327.48 bil
|
36,805,610
|
1,421.46 bil
|
21,175,800
|
1,497.12 bil
|
|
|
1/29/2018
|
1109.80
|
-5.84(-0.52%)
|
276,731,860
|
8,146.87 bil
|
25,475,140
|
1,112.05 bil
|
19,666,883
|
1,374.31 bil
|
|
|
1/26/2018
|
1115.64
|
+11.07(+1.00%)
|
292,969,503
|
9,302.49 bil
|
28,432,850
|
1,394.61 bil
|
16,905,160
|
933.41 bil
|
|
|
1/25/2018
|
1104.57
|
+17.15(+1.58%)
|
510,920,685
|
14,327.62 bil
|
63,367,190
|
2,889.15 bil
|
40,230,128
|
2,118.31 bil
|
|
|
1/22/2018
|
1087.42
|
+25.35(+2.39%)
|
266,108,654
|
7,548.47 bil
|
25,142,560
|
1,199.67 bil
|
11,507,610
|
701.17 bil
|
|
|
1/19/2018
|
1062.07
|
+11.82(+1.13%)
|
342,466,534
|
10,045.41 bil
|
47,497,950
|
1,769.15 bil
|
13,544,120
|
905.18 bil
|
|
|
1/18/2018
|
1050.25
|
+15.56(+1.50%)
|
281,597,889
|
7,627.09 bil
|
29,543,310
|
1,237.44 bil
|
11,732,210
|
707.97 bil
|
|
|
1/17/2018
|
1034.69
|
-28.27(-2.66%)
|
332,610,432
|
8,667.97 bil
|
36,644,300
|
1,520.23 bil
|
18,939,510
|
956.53 bil
|
|
|
1/16/2018
|
1062.96
|
-0.51(-0.05%)
|
340,273,365
|
8,281.91 bil
|
32,819,500
|
1,339.17 bil
|
15,517,440
|
792.40 bil
|
|
|
1/15/2018
|
1063.47
|
+13.36(+1.27%)
|
292,708,474
|
7,708.95 bil
|
33,890,982
|
1,390.12 bil
|
15,235,082
|
749.80 bil
|
|
|
1/12/2018
|
1050.11
|
+1.94(+0.19%)
|
351,971,363
|
9,582.49 bil
|
41,485,500
|
1,689.77 bil
|
11,993,950
|
632.70 bil
|
|
|
1/11/2018
|
1048.17
|
+10.06(+0.97%)
|
314,652,435
|
7,937.20 bil
|
27,159,870
|
1,273.99 bil
|
15,856,970
|
785.56 bil
|
|
|
1/10/2018
|
1038.11
|
+4.55(+0.44%)
|
375,086,613
|
9,212.58 bil
|
32,350,711
|
1,512.16 bil
|
24,679,141
|
1,029.56 bil
|
|
|
1/9/2018
|
1033.56
|
+10.66(+1.04%)
|
320,377,482
|
8,055.46 bil
|
27,705,300
|
1,205.47 bil
|
21,049,420
|
990.53 bil
|
|
|
1/8/2018
|
1022.90
|
+10.25(+1.01%)
|
268,788,910
|
7,284.44 bil
|
32,692,483
|
1,302.83 bil
|
16,369,640
|
616.31 bil
|
|
|
1/5/2018
|
1012.65
|
-7.10(-0.70%)
|
284,030,772
|
7,727.76 bil
|
23,164,006
|
1,117.43 bil
|
11,054,906
|
680.00 bil
|
|
|
1/4/2018
|
1019.75
|
+14.08(+1.40%)
|
252,908,620
|
6,214.84 bil
|
17,975,340
|
1,016.28 bil
|
18,108,490
|
735.03 bil
|
|
|
1/3/2018
|
1005.67
|
+9.90(+0.99%)
|
237,295,772
|
6,342.38 bil
|
18,757,100
|
844.58 bil
|
15,063,940
|
612.75 bil
|
|
|
1/2/2018
|
995.77
|
+11.53(+1.17%)
|
186,020,388
|
5,681.55 bil
|
11,941,670
|
---
|
6,201,500
|
---
|
|
|
12/29/2017
|
984.24
|
+7.52(+0.77%)
|
211,111,217
|
6,404.09 bil
|
24,653,890
|
1,634.53 bil
|
15,973,570
|
525.37 bil
|
|
|
12/28/2017
|
976.72
|
+8.26(+0.85%)
|
160,228,618
|
4,478.74 bil
|
13,130,520
|
614.65 bil
|
7,368,840
|
404.09 bil
|
|
|
|