| Previous Close |
953.43 |
| Total Volume |
210,095,558 |
| Total Value |
4,730.83 bil |
| Total Trade |
76,850 |
|
| Total Foreigner Buy Volume |
22,860,600 |
| Total Foreigner Buy Value |
726.75 bil |
| Total Foreigner Sell Volume |
25,183,400 |
| Total Foreigner Sell Value |
928.86 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/4/2019
|
965.90
|
+12.47(+1.31%)
|
210,095,558
|
4,730.83 bil
|
22,860,600
|
726.75 bil
|
25,183,400
|
928.86 bil
|
|
|
12/3/2019
|
953.43
|
-5.88(-0.61%)
|
264,937,828
|
7,859.02 bil
|
22,930,156
|
739.87 bil
|
28,148,886
|
972.37 bil
|
|
|
12/2/2019
|
959.31
|
-11.44(-1.18%)
|
210,999,350
|
4,521.77 bil
|
12,944,220
|
446.27 bil
|
16,101,165
|
459.20 bil
|
|
|
11/29/2019
|
970.75
|
+0.36(+0.04%)
|
167,266,555
|
3,730.97 bil
|
16,438,635
|
660.11 bil
|
12,134,525
|
593.15 bil
|
|
|
11/28/2019
|
970.39
|
-7.78(-0.80%)
|
191,263,808
|
4,226.92 bil
|
11,690,120
|
398.93 bil
|
11,083,270
|
354.75 bil
|
|
|
11/27/2019
|
978.17
|
+1.38(+0.14%)
|
197,964,033
|
3,646.48 bil
|
16,778,384
|
440.71 bil
|
15,358,644
|
367.87 bil
|
|
|
11/26/2019
|
976.79
|
+0.44(+0.05%)
|
192,498,156
|
4,488.38 bil
|
25,758,252
|
823.12 bil
|
31,469,793
|
1,019.88 bil
|
|
|
11/25/2019
|
976.35
|
-1.43(-0.15%)
|
189,316,343
|
4,098.89 bil
|
15,915,196
|
403.90 bil
|
10,578,516
|
341.06 bil
|
|
|
11/22/2019
|
977.78
|
-10.11(-1.02%)
|
230,361,034
|
5,620.90 bil
|
28,575,581
|
1,353.18 bil
|
26,633,441
|
1,364.37 bil
|
|
|
11/21/2019
|
987.89
|
-12.67(-1.27%)
|
215,011,817
|
5,442.72 bil
|
22,849,159
|
775.75 bil
|
34,970,414
|
1,105.69 bil
|
|
|
11/20/2019
|
1000.56
|
-7.79(-0.77%)
|
210,309,868
|
4,562.63 bil
|
14,749,440
|
618.78 bil
|
13,610,680
|
632.60 bil
|
|
|
11/19/2019
|
1008.35
|
+5.44(+0.54%)
|
232,356,619
|
4,796.06 bil
|
29,867,158
|
773.77 bil
|
28,859,128
|
800.79 bil
|
|
|
11/18/2019
|
1002.91
|
-7.12(-0.70%)
|
184,310,829
|
4,198.70 bil
|
9,601,490
|
315.24 bil
|
10,541,910
|
421.10 bil
|
|
|
11/15/2019
|
1010.03
|
-2.27(-0.22%)
|
212,329,658
|
5,150.74 bil
|
14,310,560
|
1,487.75 bil
|
16,580,850
|
1,668.92 bil
|
|
|
11/14/2019
|
1012.30
|
-0.47(-0.05%)
|
209,404,256
|
4,503.15 bil
|
12,144,840
|
320.75 bil
|
9,358,170
|
280.37 bil
|
|
|
11/13/2019
|
1012.77
|
-5.56(-0.55%)
|
286,967,681
|
6,748.75 bil
|
50,051,115
|
1,563.34 bil
|
75,002,375
|
2,301.24 bil
|
|
|
11/12/2019
|
1018.33
|
+1.58(+0.16%)
|
223,157,118
|
4,569.94 bil
|
15,018,240
|
432.10 bil
|
16,825,320
|
582.87 bil
|
|
|
11/11/2019
|
1016.75
|
-5.74(-0.56%)
|
210,430,901
|
4,621.35 bil
|
16,015,450
|
455.74 bil
|
14,249,510
|
445.89 bil
|
|
|
11/8/2019
|
1022.49
|
-1.54(-0.15%)
|
181,366,818
|
4,149.11 bil
|
14,512,380
|
480.44 bil
|
12,635,640
|
473.94 bil
|
|
|
11/7/2019
|
1024.03
|
-0.88(-0.09%)
|
193,394,230
|
4,233.75 bil
|
19,379,030
|
646.43 bil
|
13,557,380
|
512.97 bil
|
|
|
11/6/2019
|
1024.91
|
+0.57(+0.06%)
|
225,000,552
|
4,706.24 bil
|
17,865,980
|
588.46 bil
|
15,706,140
|
678.19 bil
|
|
|
11/5/2019
|
1024.34
|
+1.91(+0.19%)
|
199,371,766
|
4,565.57 bil
|
18,957,632
|
783.46 bil
|
16,570,352
|
753.83 bil
|
|
|
11/4/2019
|
1022.43
|
+6.84(+0.67%)
|
232,788,487
|
5,180.34 bil
|
14,385,380
|
615.53 bil
|
15,174,050
|
555.65 bil
|
|
|
11/1/2019
|
1015.59
|
+16.77(+1.68%)
|
241,335,507
|
5,183.20 bil
|
20,561,390
|
882.72 bil
|
16,830,940
|
628.88 bil
|
|
|
10/31/2019
|
998.82
|
-2.07(-0.21%)
|
218,981,651
|
4,271.67 bil
|
18,173,000
|
780.83 bil
|
19,586,550
|
888.28 bil
|
|
|
10/30/2019
|
1000.89
|
+5.02(+0.50%)
|
181,192,547
|
3,686.96 bil
|
12,024,960
|
410.74 bil
|
11,222,900
|
457.57 bil
|
|
|
10/29/2019
|
995.87
|
-0.61(-0.06%)
|
249,477,530
|
4,127.16 bil
|
9,724,640
|
382.26 bil
|
12,313,570
|
461.94 bil
|
|
|
10/28/2019
|
996.48
|
-0.09(-0.01%)
|
183,756,571
|
3,750.04 bil
|
9,720,420
|
307.15 bil
|
9,225,680
|
291.95 bil
|
|
|
10/25/2019
|
996.57
|
+2.97(+0.30%)
|
173,486,528
|
3,723.41 bil
|
12,561,564
|
412.74 bil
|
13,498,744
|
429.08 bil
|
|
|
10/24/2019
|
993.60
|
+5.81(+0.59%)
|
160,032,080
|
3,663.53 bil
|
9,874,910
|
375.61 bil
|
16,463,600
|
460.83 bil
|
|
|
|