Thursday, March 28, 2024 6:28:57 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/28/2024 6:28:57 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 12/11/2018
954.58 -1.31 / -0.14%
Previous Close 955.89
Total Volume 180,822,462
Total Value 3,971.88 bil
Total Trade 66,996
Total Foreigner Buy Volume 17,545,230
Total Foreigner Buy Value 466.36 bil
Total Foreigner Sell Volume 10,180,970
Total Foreigner Sell Value 420.13 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
12/11/2018 954.58 -1.31(-0.14%) 180,822,462 3,971.88 bil 17,545,230 466.36 bil 10,180,970 420.13 bil
12/10/2018 955.89 -2.70(-0.28%) 213,517,557 4,962.18 bil 16,789,740 494.02 bil 9,588,730 452.90 bil
12/7/2018 958.59 +3.77(+0.39%) 190,455,199 4,339.18 bil 11,450,840 383.50 bil 10,467,430 434.58 bil
12/6/2018 954.82 -2.32(-0.24%) 179,144,300 3,869.33 bil 8,468,510 390.79 bil 12,024,970 455.75 bil
12/5/2018 957.14 -1.70(-0.18%) 212,455,408 4,834.50 bil 13,269,983 555.70 bil 13,715,883 573.17 bil
12/4/2018 958.84 +7.25(+0.76%) 227,418,617 5,029.39 bil 12,166,290 626.91 bil 12,035,161 593.25 bil
12/3/2018 951.59 +25.05(+2.70%) 209,832,073 4,885.72 bil 14,843,080 594.53 bil 10,631,610 452.08 bil
11/30/2018 926.54 -0.25(-0.03%) 158,586,729 4,089.01 bil 14,036,372 635.04 bil 13,725,819 647.94 bil
11/29/2018 926.79 -3.41(-0.37%) 131,818,344 2,955.99 bil 9,164,500 474.39 bil 8,214,850 378.53 bil
11/28/2018 930.20 +7.08(+0.77%) 136,359,851 3,251.03 bil 12,431,660 535.15 bil 12,307,840 479.88 bil
11/27/2018 923.12 +2.09(+0.23%) 152,638,543 3,673.20 bil 12,042,464 693.92 bil 10,277,854 605.26 bil
11/26/2018 921.03 +3.06(+0.33%) 118,731,800 3,606.13 bil 8,261,722 464.82 bil 11,693,252 429.04 bil
11/23/2018 917.97 -6.45(-0.70%) 137,964,997 3,080.60 bil 13,260,562 400.58 bil 10,070,424 281.85 bil
11/22/2018 924.42 +1.86(+0.20%) 155,620,677 4,042.82 bil 16,522,785 517.04 bil 16,999,935 592.31 bil
11/21/2018 922.56 +3.54(+0.39%) 152,759,373 3,951.72 bil 13,414,550 502.36 bil 16,307,080 683.02 bil
11/20/2018 919.02 +2.96(+0.32%) 159,138,294 4,108.92 bil 14,261,247 785.60 bil 15,299,854 864.15 bil
11/19/2018 916.06 +17.87(+1.99%) 149,937,993 3,617.67 bil 8,400,150 276.36 bil 8,287,020 369.20 bil
11/16/2018 898.19 +1.04(+0.12%) 160,633,421 3,446.72 bil 8,896,330 358.04 bil 12,552,936 486.02 bil
11/15/2018 897.15 -3.78(-0.42%) 166,086,037 4,058.82 bil 8,354,770 382.20 bil 12,610,260 741.46 bil
11/14/2018 900.93 -4.45(-0.49%) 142,266,472 3,393.54 bil 11,983,500 475.32 bil 14,621,528 485.65 bil
11/13/2018 905.38 -12.74(-1.39%) 170,033,982 3,620.31 bil 11,598,520 366.31 bil 11,763,630 443.42 bil
11/12/2018 918.12 +3.83(+0.42%) 125,015,804 2,704.40 bil 9,388,960 299.29 bil 10,090,530 523.83 bil
11/9/2018 914.29 -11.99(-1.29%) 149,091,978 3,155.56 bil 9,913,950 380.15 bil 5,570,620 219.30 bil
11/8/2018 926.28 +4.12(+0.45%) 145,778,413 2,762.68 bil 7,575,245 277.46 bil 6,022,795 242.05 bil
11/7/2018 922.16 +0.11(+0.01%) 143,105,471 3,163.19 bil 14,298,300 503.03 bil 13,120,390 413.78 bil
11/6/2018 922.05 -3.48(-0.38%) 139,120,594 3,102.56 bil 7,770,990 340.41 bil 8,559,269 329.33 bil
11/5/2018 925.53 +0.67(+0.07%) 136,548,016 3,168.60 bil 11,447,190 514.33 bil 9,003,279 450.56 bil
11/2/2018 924.86 +16.90(+1.86%) 222,362,292 4,381.47 bil 20,304,960 840.28 bil 30,740,608 1,081.44 bil
11/1/2018 907.96 -6.80(-0.74%) 182,192,551 6,323.38 bil 39,947,759 2,777.49 bil 15,010,195 638.86 bil
10/31/2018 914.76 +26.07(+2.93%) 216,192,159 6,980.58 bil 17,224,290 822.94 bil 20,768,940 986.03 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.