Thursday, March 28, 2024 11:33:23 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/28/2024 11:33:23 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 11/7/2017
850.33 +1.24 / +0.15%
Previous Close 849.09
Total Volume 584,720,782
Total Value 20,466.76 bil
Total Trade 77,017
Total Foreigner Buy Volume 40,994,261
Total Foreigner Buy Value 16,623.30 bil
Total Foreigner Sell Volume 26,875,177
Total Foreigner Sell Value 10,915.69 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
11/7/2017 850.33 +1.24(+0.15%) 584,720,782 20,466.76 bil 40,994,261 16,623.30 bil 26,875,177 10,915.69 bil
11/6/2017 849.09 +5.36(+0.64%) 172,295,535 6,346.58 bil 27,668,501 2,726.47 bil 25,903,621 2,685.63 bil
11/3/2017 843.73 +10.64(+1.28%) 203,251,641 4,373.41 bil 35,582,410 937.51 bil 12,884,170 346.40 bil
11/2/2017 833.09 -9.62(-1.14%) 192,772,745 4,352.31 bil 13,521,290 436.77 bil 8,911,850 220.29 bil
11/1/2017 842.71 +5.43(+0.65%) 172,222,142 3,856.57 bil 19,727,250 695.46 bil 15,123,055 461.31 bil
10/31/2017 837.28 -7.92(-0.94%) 192,054,614 4,042.91 bil 16,695,380 483.03 bil 12,081,630 432.78 bil
10/30/2017 845.20 +4.83(+0.57%) 197,295,339 4,513.09 bil 24,658,500 807.94 bil 15,143,340 512.95 bil
10/27/2017 840.37 +10.26(+1.24%) 143,365,607 3,427.78 bil 11,756,040 291.69 bil 6,903,560 197.91 bil
10/26/2017 830.11 -0.58(-0.07%) 187,406,978 4,011.41 bil 6,664,776 443.91 bil 8,940,109 332.12 bil
10/25/2017 830.69 +5.45(+0.66%) 160,167,014 4,323.85 bil 18,089,915 794.34 bil 16,762,078 869.14 bil
10/24/2017 825.24 +5.20(+0.63%) 180,443,389 6,222.82 bil 32,055,886 3,140.90 bil 31,498,456 3,145.10 bil
10/23/2017 820.04 -6.80(-0.82%) 210,654,201 4,475.83 bil 10,761,730 365.85 bil 9,205,160 425.28 bil
10/20/2017 826.84 -2.09(-0.25%) 196,370,319 4,764.36 bil 9,704,470 381.88 bil 9,891,456 474.81 bil
10/19/2017 828.93 +1.21(+0.15%) 169,347,738 4,105.85 bil 5,907,350 200.18 bil 11,466,930 328.85 bil
10/18/2017 827.72 -0.57(-0.07%) 198,939,166 4,766.50 bil 13,908,696 461.18 bil 12,803,406 475.39 bil
10/17/2017 828.29 +8.86(+1.08%) 177,221,112 3,914.85 bil 11,076,460 382.76 bil 10,314,720 390.50 bil
10/16/2017 819.43 -1.52(-0.19%) 168,991,513 4,062.74 bil 17,717,460 587.37 bil 6,736,580 332.34 bil
10/13/2017 820.95 +5.08(+0.62%) 154,124,550 3,349.59 bil 4,998,940 264.30 bil 6,663,120 259.22 bil
10/12/2017 815.87 +1.92(+0.24%) 149,202,176 3,506.29 bil 7,831,590 341.55 bil 7,961,660 295.14 bil
10/11/2017 813.95 +3.30(+0.41%) 180,697,030 3,814.83 bil 8,464,080 338.73 bil 10,176,680 344.73 bil
10/10/2017 810.65 +1.69(+0.21%) 144,207,773 3,196.98 bil 4,476,270 192.88 bil 7,180,050 257.96 bil
10/9/2017 808.96 +1.16(+0.14%) 167,582,209 3,372.08 bil 3,411,190 104.80 bil 4,296,070 152.77 bil
10/6/2017 807.80 +2.57(+0.32%) 132,949,625 2,703.59 bil 8,144,270 328.59 bil 7,379,580 329.79 bil
10/5/2017 805.23 -0.43(-0.05%) 148,454,725 3,380.16 bil 6,932,284 291.85 bil 15,596,034 571.12 bil
10/4/2017 805.66 +7.66(+0.96%) 118,415,347 2,471.18 bil 3,998,910 164.25 bil 3,034,830 115.66 bil
10/3/2017 798.00 -4.23(-0.53%) 162,274,344 3,286.87 bil 8,161,300 288.27 bil 8,584,360 294.12 bil
10/2/2017 802.23 -2.19(-0.27%) 119,496,788 2,787.20 bil 3,777,280 163.13 bil 2,825,930 117.01 bil
9/29/2017 804.42 -0.40(-0.05%) 139,478,332 3,097.33 bil 7,334,690 318.96 bil 7,534,154 288.38 bil
9/28/2017 804.82 +1.05(+0.13%) 192,668,321 3,863.32 bil 11,931,582 361.87 bil 6,493,572 223.88 bil
9/27/2017 803.77 -1.58(-0.20%) 157,399,967 3,389.61 bil 8,140,322 322.80 bil 6,454,312 261.98 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.