| Previous Close |
923.12 |
| Total Volume |
136,359,851 |
| Total Value |
3,251.03 bil |
| Total Trade |
61,157 |
|
| Total Foreigner Buy Volume |
12,431,660 |
| Total Foreigner Buy Value |
535.15 bil |
| Total Foreigner Sell Volume |
12,307,840 |
| Total Foreigner Sell Value |
479.88 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/28/2018
|
930.20
|
+7.08(+0.77%)
|
136,359,851
|
3,251.03 bil
|
12,431,660
|
535.15 bil
|
12,307,840
|
479.88 bil
|
|
|
11/27/2018
|
923.12
|
+2.09(+0.23%)
|
152,638,543
|
3,673.20 bil
|
12,042,464
|
693.92 bil
|
10,277,854
|
605.26 bil
|
|
|
11/26/2018
|
921.03
|
+3.06(+0.33%)
|
118,731,800
|
3,606.13 bil
|
8,261,722
|
464.82 bil
|
11,693,252
|
429.04 bil
|
|
|
11/23/2018
|
917.97
|
-6.45(-0.70%)
|
137,964,997
|
3,080.60 bil
|
13,260,562
|
400.58 bil
|
10,070,424
|
281.85 bil
|
|
|
11/22/2018
|
924.42
|
+1.86(+0.20%)
|
155,620,677
|
4,042.82 bil
|
16,522,785
|
517.04 bil
|
16,999,935
|
592.31 bil
|
|
|
11/21/2018
|
922.56
|
+3.54(+0.39%)
|
152,759,373
|
3,951.72 bil
|
13,414,550
|
502.36 bil
|
16,307,080
|
683.02 bil
|
|
|
11/20/2018
|
919.02
|
+2.96(+0.32%)
|
159,138,294
|
4,108.92 bil
|
14,261,247
|
785.60 bil
|
15,299,854
|
864.15 bil
|
|
|
11/19/2018
|
916.06
|
+17.87(+1.99%)
|
149,937,993
|
3,617.67 bil
|
8,400,150
|
276.36 bil
|
8,287,020
|
369.20 bil
|
|
|
11/16/2018
|
898.19
|
+1.04(+0.12%)
|
160,633,421
|
3,446.72 bil
|
8,896,330
|
358.04 bil
|
12,552,936
|
486.02 bil
|
|
|
11/15/2018
|
897.15
|
-3.78(-0.42%)
|
166,086,037
|
4,058.82 bil
|
8,354,770
|
382.20 bil
|
12,610,260
|
741.46 bil
|
|
|
11/14/2018
|
900.93
|
-4.45(-0.49%)
|
142,266,472
|
3,393.54 bil
|
11,983,500
|
475.32 bil
|
14,621,528
|
485.65 bil
|
|
|
11/13/2018
|
905.38
|
-12.74(-1.39%)
|
170,033,982
|
3,620.31 bil
|
11,598,520
|
366.31 bil
|
11,763,630
|
443.42 bil
|
|
|
11/12/2018
|
918.12
|
+3.83(+0.42%)
|
125,015,804
|
2,704.40 bil
|
9,388,960
|
299.29 bil
|
10,090,530
|
523.83 bil
|
|
|
11/9/2018
|
914.29
|
-11.99(-1.29%)
|
149,091,978
|
3,155.56 bil
|
9,913,950
|
380.15 bil
|
5,570,620
|
219.30 bil
|
|
|
11/8/2018
|
926.28
|
+4.12(+0.45%)
|
145,778,413
|
2,762.68 bil
|
7,575,245
|
277.46 bil
|
6,022,795
|
242.05 bil
|
|
|
11/7/2018
|
922.16
|
+0.11(+0.01%)
|
143,105,471
|
3,163.19 bil
|
14,298,300
|
503.03 bil
|
13,120,390
|
413.78 bil
|
|
|
11/6/2018
|
922.05
|
-3.48(-0.38%)
|
139,120,594
|
3,102.56 bil
|
7,770,990
|
340.41 bil
|
8,559,269
|
329.33 bil
|
|
|
11/5/2018
|
925.53
|
+0.67(+0.07%)
|
136,548,016
|
3,168.60 bil
|
11,447,190
|
514.33 bil
|
9,003,279
|
450.56 bil
|
|
|
11/2/2018
|
924.86
|
+16.90(+1.86%)
|
222,362,292
|
4,381.47 bil
|
20,304,960
|
840.28 bil
|
30,740,608
|
1,081.44 bil
|
|
|
11/1/2018
|
907.96
|
-6.80(-0.74%)
|
182,192,551
|
6,323.38 bil
|
39,947,759
|
2,777.49 bil
|
15,010,195
|
638.86 bil
|
|
|
10/31/2018
|
914.76
|
+26.07(+2.93%)
|
216,192,159
|
6,980.58 bil
|
17,224,290
|
822.94 bil
|
20,768,940
|
986.03 bil
|
|
|
10/30/2018
|
888.69
|
-0.13(-0.01%)
|
133,316,348
|
2,936.18 bil
|
9,381,713
|
325.76 bil
|
11,689,383
|
421.18 bil
|
|
|
10/29/2018
|
888.82
|
-12.00(-1.33%)
|
139,992,988
|
3,211.69 bil
|
9,101,796
|
337.83 bil
|
10,974,116
|
402.71 bil
|
|
|
10/26/2018
|
900.82
|
-9.35(-1.03%)
|
157,343,793
|
3,228.85 bil
|
11,748,140
|
461.70 bil
|
10,625,830
|
452.66 bil
|
|
|
10/25/2018
|
910.17
|
-12.56(-1.36%)
|
177,771,440
|
4,326.92 bil
|
11,141,850
|
460.04 bil
|
14,130,900
|
621.90 bil
|
|
|
10/24/2018
|
922.73
|
-16.95(-1.80%)
|
149,346,123
|
3,542.37 bil
|
9,954,992
|
386.29 bil
|
10,607,662
|
503.04 bil
|
|
|
10/23/2018
|
939.68
|
-13.83(-1.45%)
|
202,937,215
|
5,019.27 bil
|
14,670,470
|
610.50 bil
|
14,245,770
|
673.16 bil
|
|
|
10/22/2018
|
953.51
|
-4.85(-0.51%)
|
147,531,449
|
3,642.61 bil
|
11,368,860
|
522.63 bil
|
12,780,490
|
610.24 bil
|
|
|
10/19/2018
|
958.36
|
-5.11(-0.53%)
|
153,569,789
|
4,001.63 bil
|
6,472,670
|
388.29 bil
|
14,342,670
|
600.39 bil
|
|
|
10/18/2018
|
963.47
|
-8.13(-0.84%)
|
145,459,407
|
3,258.35 bil
|
11,656,310
|
436.71 bil
|
7,994,960
|
345.13 bil
|
|
|
|