Thursday, March 28, 2024 3:43:35 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/28/2024 3:43:35 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 11/22/2019
977.78 -10.11 / -1.02%
Previous Close 987.89
Total Volume 230,361,034
Total Value 5,620.90 bil
Total Trade 107,632
Total Foreigner Buy Volume 28,575,581
Total Foreigner Buy Value 1,353.18 bil
Total Foreigner Sell Volume 26,633,441
Total Foreigner Sell Value 1,364.37 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
11/22/2019 977.78 -10.11(-1.02%) 230,361,034 5,620.90 bil 28,575,581 1,353.18 bil 26,633,441 1,364.37 bil
11/21/2019 987.89 -12.67(-1.27%) 215,011,817 5,442.72 bil 22,849,159 775.75 bil 34,970,414 1,105.69 bil
11/20/2019 1000.56 -7.79(-0.77%) 210,309,868 4,562.63 bil 14,749,440 618.78 bil 13,610,680 632.60 bil
11/19/2019 1008.35 +5.44(+0.54%) 232,356,619 4,796.06 bil 29,867,158 773.77 bil 28,859,128 800.79 bil
11/18/2019 1002.91 -7.12(-0.70%) 184,310,829 4,198.70 bil 9,601,490 315.24 bil 10,541,910 421.10 bil
11/15/2019 1010.03 -2.27(-0.22%) 212,329,658 5,150.74 bil 14,310,560 1,487.75 bil 16,580,850 1,668.92 bil
11/14/2019 1012.30 -0.47(-0.05%) 209,404,256 4,503.15 bil 12,144,840 320.75 bil 9,358,170 280.37 bil
11/13/2019 1012.77 -5.56(-0.55%) 286,967,681 6,748.75 bil 50,051,115 1,563.34 bil 75,002,375 2,301.24 bil
11/12/2019 1018.33 +1.58(+0.16%) 223,157,118 4,569.94 bil 15,018,240 432.10 bil 16,825,320 582.87 bil
11/11/2019 1016.75 -5.74(-0.56%) 210,430,901 4,621.35 bil 16,015,450 455.74 bil 14,249,510 445.89 bil
11/8/2019 1022.49 -1.54(-0.15%) 181,366,818 4,149.11 bil 14,512,380 480.44 bil 12,635,640 473.94 bil
11/7/2019 1024.03 -0.88(-0.09%) 193,394,230 4,233.75 bil 19,379,030 646.43 bil 13,557,380 512.97 bil
11/6/2019 1024.91 +0.57(+0.06%) 225,000,552 4,706.24 bil 17,865,980 588.46 bil 15,706,140 678.19 bil
11/5/2019 1024.34 +1.91(+0.19%) 199,371,766 4,565.57 bil 18,957,632 783.46 bil 16,570,352 753.83 bil
11/4/2019 1022.43 +6.84(+0.67%) 232,788,487 5,180.34 bil 14,385,380 615.53 bil 15,174,050 555.65 bil
11/1/2019 1015.59 +16.77(+1.68%) 241,335,507 5,183.20 bil 20,561,390 882.72 bil 16,830,940 628.88 bil
10/31/2019 998.82 -2.07(-0.21%) 218,981,651 4,271.67 bil 18,173,000 780.83 bil 19,586,550 888.28 bil
10/30/2019 1000.89 +5.02(+0.50%) 181,192,547 3,686.96 bil 12,024,960 410.74 bil 11,222,900 457.57 bil
10/29/2019 995.87 -0.61(-0.06%) 249,477,530 4,127.16 bil 9,724,640 382.26 bil 12,313,570 461.94 bil
10/28/2019 996.48 -0.09(-0.01%) 183,756,571 3,750.04 bil 9,720,420 307.15 bil 9,225,680 291.95 bil
10/25/2019 996.57 +2.97(+0.30%) 173,486,528 3,723.41 bil 12,561,564 412.74 bil 13,498,744 429.08 bil
10/24/2019 993.60 +5.81(+0.59%) 160,032,080 3,663.53 bil 9,874,910 375.61 bil 16,463,600 460.83 bil
10/23/2019 987.79 +0.60(+0.06%) 179,021,348 3,496.70 bil 14,795,804 492.51 bil 16,901,484 501.42 bil
10/22/2019 987.19 +3.63(+0.37%) 231,647,637 3,957.13 bil 12,914,000 471.11 bil 12,846,700 449.03 bil
10/21/2019 983.56 -5.64(-0.57%) 200,325,507 4,140.07 bil 10,284,360 384.04 bil 11,801,060 422.18 bil
10/18/2019 989.20 -0.62(-0.06%) 174,424,315 3,540.39 bil 11,142,320 358.98 bil 10,527,000 318.12 bil
10/17/2019 989.82 -4.64(-0.47%) 191,550,366 4,036.15 bil 12,967,502 429.86 bil 11,729,702 411.24 bil
10/16/2019 994.46 +1.41(+0.14%) 188,131,369 3,627.45 bil 12,127,220 458.40 bil 14,167,340 529.37 bil
10/15/2019 993.05 -0.52(-0.05%) 179,970,114 4,015.18 bil 12,026,770 483.15 bil 17,308,740 642.28 bil
10/14/2019 993.57 +1.73(+0.17%) 193,975,692 4,324.78 bil 10,447,090 356.60 bil 10,908,500 330.68 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.