Friday, March 29, 2024 8:05:44 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2024 8:05:44 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 11/19/2018
916.06 +17.87 / +1.99%
Previous Close 898.19
Total Volume 149,937,993
Total Value 3,617.67 bil
Total Trade 68,765
Total Foreigner Buy Volume 8,400,150
Total Foreigner Buy Value 276.36 bil
Total Foreigner Sell Volume 8,287,020
Total Foreigner Sell Value 369.20 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
11/19/2018 916.06 +17.87(+1.99%) 149,937,993 3,617.67 bil 8,400,150 276.36 bil 8,287,020 369.20 bil
11/16/2018 898.19 +1.04(+0.12%) 160,633,421 3,446.72 bil 8,896,330 358.04 bil 12,552,936 486.02 bil
11/15/2018 897.15 -3.78(-0.42%) 166,086,037 4,058.82 bil 8,354,770 382.20 bil 12,610,260 741.46 bil
11/14/2018 900.93 -4.45(-0.49%) 142,266,472 3,393.54 bil 11,983,500 475.32 bil 14,621,528 485.65 bil
11/13/2018 905.38 -12.74(-1.39%) 170,033,982 3,620.31 bil 11,598,520 366.31 bil 11,763,630 443.42 bil
11/12/2018 918.12 +3.83(+0.42%) 125,015,804 2,704.40 bil 9,388,960 299.29 bil 10,090,530 523.83 bil
11/9/2018 914.29 -11.99(-1.29%) 149,091,978 3,155.56 bil 9,913,950 380.15 bil 5,570,620 219.30 bil
11/8/2018 926.28 +4.12(+0.45%) 145,778,413 2,762.68 bil 7,575,245 277.46 bil 6,022,795 242.05 bil
11/7/2018 922.16 +0.11(+0.01%) 143,105,471 3,163.19 bil 14,298,300 503.03 bil 13,120,390 413.78 bil
11/6/2018 922.05 -3.48(-0.38%) 139,120,594 3,102.56 bil 7,770,990 340.41 bil 8,559,269 329.33 bil
11/5/2018 925.53 +0.67(+0.07%) 136,548,016 3,168.60 bil 11,447,190 514.33 bil 9,003,279 450.56 bil
11/2/2018 924.86 +16.90(+1.86%) 222,362,292 4,381.47 bil 20,304,960 840.28 bil 30,740,608 1,081.44 bil
11/1/2018 907.96 -6.80(-0.74%) 182,192,551 6,323.38 bil 39,947,759 2,777.49 bil 15,010,195 638.86 bil
10/31/2018 914.76 +26.07(+2.93%) 216,192,159 6,980.58 bil 17,224,290 822.94 bil 20,768,940 986.03 bil
10/30/2018 888.69 -0.13(-0.01%) 133,316,348 2,936.18 bil 9,381,713 325.76 bil 11,689,383 421.18 bil
10/29/2018 888.82 -12.00(-1.33%) 139,992,988 3,211.69 bil 9,101,796 337.83 bil 10,974,116 402.71 bil
10/26/2018 900.82 -9.35(-1.03%) 157,343,793 3,228.85 bil 11,748,140 461.70 bil 10,625,830 452.66 bil
10/25/2018 910.17 -12.56(-1.36%) 177,771,440 4,326.92 bil 11,141,850 460.04 bil 14,130,900 621.90 bil
10/24/2018 922.73 -16.95(-1.80%) 149,346,123 3,542.37 bil 9,954,992 386.29 bil 10,607,662 503.04 bil
10/23/2018 939.68 -13.83(-1.45%) 202,937,215 5,019.27 bil 14,670,470 610.50 bil 14,245,770 673.16 bil
10/22/2018 953.51 -4.85(-0.51%) 147,531,449 3,642.61 bil 11,368,860 522.63 bil 12,780,490 610.24 bil
10/19/2018 958.36 -5.11(-0.53%) 153,569,789 4,001.63 bil 6,472,670 388.29 bil 14,342,670 600.39 bil
10/18/2018 963.47 -8.13(-0.84%) 145,459,407 3,258.35 bil 11,656,310 436.71 bil 7,994,960 345.13 bil
10/17/2018 971.60 +8.23(+0.85%) 152,274,133 3,808.13 bil 11,694,370 549.10 bil 10,483,380 628.73 bil
10/16/2018 963.37 +11.73(+1.23%) 149,132,700 3,829.79 bil 19,529,989 1,144.32 bil 17,881,099 1,143.41 bil
10/15/2018 951.64 -18.44(-1.90%) 144,306,008 3,455.68 bil 18,838,560 583.81 bil 15,535,950 517.48 bil
10/12/2018 970.08 +24.19(+2.56%) 228,890,366 5,072.60 bil 24,625,102 859.80 bil 12,664,850 578.79 bil
10/11/2018 945.89 -48.07(-4.84%) 353,532,430 7,811.32 bil 15,016,595 599.81 bil 19,111,815 883.76 bil
10/10/2018 993.96 -2.23(-0.22%) 191,361,210 4,343.25 bil 9,853,630 366.84 bil 17,970,450 719.86 bil
10/9/2018 996.19 +0.07(+0.01%) 202,594,067 4,332.75 bil 7,065,180 285.58 bil 9,453,820 385.14 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.