Friday, March 29, 2024 6:53:35 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2024 6:53:35 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 11/1/2019
1015.59 +16.77 / +1.68%
Previous Close 998.82
Total Volume 241,335,507
Total Value 5,183.20 bil
Total Trade 97,589
Total Foreigner Buy Volume 20,561,390
Total Foreigner Buy Value 882.72 bil
Total Foreigner Sell Volume 16,830,940
Total Foreigner Sell Value 628.88 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
11/1/2019 1015.59 +16.77(+1.68%) 241,335,507 5,183.20 bil 20,561,390 882.72 bil 16,830,940 628.88 bil
10/31/2019 998.82 -2.07(-0.21%) 218,981,651 4,271.67 bil 18,173,000 780.83 bil 19,586,550 888.28 bil
10/30/2019 1000.89 +5.02(+0.50%) 181,192,547 3,686.96 bil 12,024,960 410.74 bil 11,222,900 457.57 bil
10/29/2019 995.87 -0.61(-0.06%) 249,477,530 4,127.16 bil 9,724,640 382.26 bil 12,313,570 461.94 bil
10/28/2019 996.48 -0.09(-0.01%) 183,756,571 3,750.04 bil 9,720,420 307.15 bil 9,225,680 291.95 bil
10/25/2019 996.57 +2.97(+0.30%) 173,486,528 3,723.41 bil 12,561,564 412.74 bil 13,498,744 429.08 bil
10/24/2019 993.60 +5.81(+0.59%) 160,032,080 3,663.53 bil 9,874,910 375.61 bil 16,463,600 460.83 bil
10/23/2019 987.79 +0.60(+0.06%) 179,021,348 3,496.70 bil 14,795,804 492.51 bil 16,901,484 501.42 bil
10/22/2019 987.19 +3.63(+0.37%) 231,647,637 3,957.13 bil 12,914,000 471.11 bil 12,846,700 449.03 bil
10/21/2019 983.56 -5.64(-0.57%) 200,325,507 4,140.07 bil 10,284,360 384.04 bil 11,801,060 422.18 bil
10/18/2019 989.20 -0.62(-0.06%) 174,424,315 3,540.39 bil 11,142,320 358.98 bil 10,527,000 318.12 bil
10/17/2019 989.82 -4.64(-0.47%) 191,550,366 4,036.15 bil 12,967,502 429.86 bil 11,729,702 411.24 bil
10/16/2019 994.46 +1.41(+0.14%) 188,131,369 3,627.45 bil 12,127,220 458.40 bil 14,167,340 529.37 bil
10/15/2019 993.05 -0.52(-0.05%) 179,970,114 4,015.18 bil 12,026,770 483.15 bil 17,308,740 642.28 bil
10/14/2019 993.57 +1.73(+0.17%) 193,975,692 4,324.78 bil 10,447,090 356.60 bil 10,908,500 330.68 bil
10/11/2019 991.84 +4.46(+0.45%) 168,611,835 3,903.35 bil 12,459,660 550.70 bil 16,379,350 620.43 bil
10/10/2019 987.38 -0.45(-0.05%) 182,977,754 4,230.86 bil 10,220,078 360.89 bil 13,223,468 442.19 bil
10/9/2019 987.83 -0.39(-0.04%) 182,539,423 4,107.94 bil 8,167,027 265.19 bil 9,307,407 278.80 bil
10/8/2019 988.22 +5.13(+0.52%) 178,375,371 3,561.00 bil 8,989,970 257.26 bil 9,559,860 268.28 bil
10/7/2019 983.09 -4.50(-0.46%) 181,618,007 4,050.38 bil 8,357,260 305.19 bil 12,075,150 350.97 bil
10/4/2019 987.59 -4.86(-0.49%) 205,009,000 4,435.33 bil 7,705,870 256.67 bil 17,719,922 522.21 bil
10/3/2019 992.45 +1.26(+0.13%) 193,597,117 4,802.01 bil 9,294,650 323.51 bil 26,460,964 525.60 bil
10/2/2019 991.19 -8.40(-0.84%) 178,783,975 4,244.82 bil 18,086,921 526.15 bil 28,594,645 871.89 bil
10/1/2019 999.59 +3.03(+0.30%) 210,254,423 4,732.51 bil 13,402,260 376.98 bil 20,514,830 516.83 bil
9/30/2019 996.56 -1.28(-0.13%) 176,215,055 3,853.87 bil 11,622,786 356.08 bil 14,261,796 431.97 bil
9/27/2019 997.84 +7.09(+0.72%) 180,737,057 4,247.69 bil 16,840,533 628.20 bil 24,015,753 674.94 bil
9/26/2019 990.75 +3.45(+0.35%) 152,560,016 3,516.24 bil 8,164,411 302.91 bil 13,975,961 409.81 bil
9/25/2019 987.30 -0.83(-0.08%) 171,566,161 3,628.53 bil 5,585,300 184.49 bil 9,713,580 257.98 bil
9/24/2019 988.13 +2.38(+0.24%) 165,040,016 4,080.79 bil 7,343,490 361.94 bil 8,899,040 377.70 bil
9/23/2019 985.75 -4.61(-0.47%) 207,504,798 5,287.73 bil 14,901,076 807.97 bil 17,097,806 802.71 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.