Friday, March 29, 2024 4:24:22 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2024 4:24:22 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 10/23/2017
820.04 -6.80 / -0.82%
Previous Close 826.84
Total Volume 210,654,201
Total Value 4,475.83 bil
Total Trade 86,077
Total Foreigner Buy Volume 10,761,730
Total Foreigner Buy Value 365.85 bil
Total Foreigner Sell Volume 9,205,160
Total Foreigner Sell Value 425.28 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
10/23/2017 820.04 -6.80(-0.82%) 210,654,201 4,475.83 bil 10,761,730 365.85 bil 9,205,160 425.28 bil
10/20/2017 826.84 -2.09(-0.25%) 196,370,319 4,764.36 bil 9,704,470 381.88 bil 9,891,456 474.81 bil
10/19/2017 828.93 +1.21(+0.15%) 169,347,738 4,105.85 bil 5,907,350 200.18 bil 11,466,930 328.85 bil
10/18/2017 827.72 -0.57(-0.07%) 198,939,166 4,766.50 bil 13,908,696 461.18 bil 12,803,406 475.39 bil
10/17/2017 828.29 +8.86(+1.08%) 177,221,112 3,914.85 bil 11,076,460 382.76 bil 10,314,720 390.50 bil
10/16/2017 819.43 -1.52(-0.19%) 168,991,513 4,062.74 bil 17,717,460 587.37 bil 6,736,580 332.34 bil
10/13/2017 820.95 +5.08(+0.62%) 154,124,550 3,349.59 bil 4,998,940 264.30 bil 6,663,120 259.22 bil
10/12/2017 815.87 +1.92(+0.24%) 149,202,176 3,506.29 bil 7,831,590 341.55 bil 7,961,660 295.14 bil
10/11/2017 813.95 +3.30(+0.41%) 180,697,030 3,814.83 bil 8,464,080 338.73 bil 10,176,680 344.73 bil
10/10/2017 810.65 +1.69(+0.21%) 144,207,773 3,196.98 bil 4,476,270 192.88 bil 7,180,050 257.96 bil
10/9/2017 808.96 +1.16(+0.14%) 167,582,209 3,372.08 bil 3,411,190 104.80 bil 4,296,070 152.77 bil
10/6/2017 807.80 +2.57(+0.32%) 132,949,625 2,703.59 bil 8,144,270 328.59 bil 7,379,580 329.79 bil
10/5/2017 805.23 -0.43(-0.05%) 148,454,725 3,380.16 bil 6,932,284 291.85 bil 15,596,034 571.12 bil
10/4/2017 805.66 +7.66(+0.96%) 118,415,347 2,471.18 bil 3,998,910 164.25 bil 3,034,830 115.66 bil
10/3/2017 798.00 -4.23(-0.53%) 162,274,344 3,286.87 bil 8,161,300 288.27 bil 8,584,360 294.12 bil
10/2/2017 802.23 -2.19(-0.27%) 119,496,788 2,787.20 bil 3,777,280 163.13 bil 2,825,930 117.01 bil
9/29/2017 804.42 -0.40(-0.05%) 139,478,332 3,097.33 bil 7,334,690 318.96 bil 7,534,154 288.38 bil
9/28/2017 804.82 +1.05(+0.13%) 192,668,321 3,863.32 bil 11,931,582 361.87 bil 6,493,572 223.88 bil
9/27/2017 803.77 -1.58(-0.20%) 157,399,967 3,389.61 bil 8,140,322 322.80 bil 6,454,312 261.98 bil
9/26/2017 805.35 -0.23(-0.03%) 171,208,475 3,655.38 bil 8,421,340 259.15 bil 6,814,062 231.53 bil
9/25/2017 805.58 -1.55(-0.19%) 149,148,844 3,319.08 bil 8,954,238 263.26 bil 10,135,978 321.46 bil
9/22/2017 807.13 +3.20(+0.40%) 176,702,056 3,997.23 bil 10,605,194 319.59 bil 10,553,934 315.88 bil
9/21/2017 803.93 -1.93(-0.24%) 138,747,827 3,525.71 bil 9,414,380 326.41 bil 8,044,500 338.69 bil
9/20/2017 805.86 -0.07(-0.01%) 150,763,708 3,210.03 bil 12,448,398 428.63 bil 11,047,738 420.36 bil
9/19/2017 805.93 -1.94(-0.24%) 172,848,996 3,817.53 bil 16,055,522 529.76 bil 18,065,165 494.45 bil
9/18/2017 807.87 +2.05(+0.25%) 173,959,943 3,768.16 bil 8,438,520 283.92 bil 10,647,060 369.36 bil
9/15/2017 805.82 -0.50(-0.06%) 163,947,114 4,239.54 bil 23,861,470 1,078.53 bil 41,850,973 1,360.80 bil
9/14/2017 806.32 +3.54(+0.44%) 162,902,332 3,716.63 bil 7,949,470 345.22 bil 15,227,530 459.68 bil
9/13/2017 802.78 +2.84(+0.36%) 150,276,710 3,961.21 bil 9,501,330 464.73 bil 10,479,310 490.23 bil
9/12/2017 799.94 +2.47(+0.31%) 153,195,978 3,885.59 bil 10,361,240 454.68 bil 14,333,520 523.49 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.