Friday, March 29, 2024 9:42:56 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2024 9:42:56 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 1/30/2019
915.84 -0.09 / -0.01%
Previous Close 915.93
Total Volume 139,395,507
Total Value 3,401.44 bil
Total Trade 55,765
Total Foreigner Buy Volume 19,798,680
Total Foreigner Buy Value 774.54 bil
Total Foreigner Sell Volume 16,268,950
Total Foreigner Sell Value 694.27 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
1/30/2019 915.84 -0.09(-0.01%) 139,395,507 3,401.44 bil 19,798,680 774.54 bil 16,268,950 694.27 bil
1/29/2019 915.93 +3.75(+0.41%) 121,444,328 2,782.47 bil 18,582,050 666.36 bil 12,926,210 504.55 bil
1/28/2019 912.18 +3.30(+0.36%) 133,321,405 3,059.26 bil 13,503,523 484.37 bil 7,578,385 367.90 bil
1/25/2019 908.88 +0.09(+0.01%) 117,585,191 2,671.43 bil 12,633,820 463.99 bil 8,888,680 496.19 bil
1/24/2019 908.79 +0.61(+0.07%) 110,294,392 2,677.78 bil 13,124,630 618.68 bil 11,223,740 642.70 bil
1/23/2019 908.18 +1.63(+0.18%) 129,143,298 2,659.66 bil 13,951,887 537.43 bil 9,772,727 514.29 bil
1/22/2019 906.55 -4.50(-0.49%) 152,163,629 2,693.21 bil 15,091,085 361.65 bil 7,546,820 299.07 bil
1/21/2019 911.05 +8.75(+0.97%) 165,626,811 3,287.02 bil 6,385,130 312.70 bil 7,568,630 342.82 bil
1/18/2019 902.30 +0.41(+0.05%) 140,748,451 3,880.47 bil 40,379,955 1,872.64 bil 40,963,870 1,896.22 bil
1/17/2019 901.89 -6.81(-0.75%) 133,889,431 2,464.62 bil 9,364,800 377.69 bil 8,705,870 351.76 bil
1/16/2019 908.70 -0.98(-0.11%) 164,291,064 3,774.56 bil 14,845,490 953.35 bil 8,496,850 358.60 bil
1/15/2019 909.68 +7.88(+0.87%) 127,190,636 2,766.01 bil 14,834,870 479.27 bil 13,375,580 414.68 bil
1/14/2019 901.80 -0.91(-0.10%) 143,845,246 2,799.08 bil 8,293,010 332.64 bil 7,360,720 293.49 bil
1/11/2019 902.71 +4.41(+0.49%) 131,413,383 2,841.73 bil 10,985,819 418.45 bil 6,518,659 245.12 bil
1/10/2019 898.30 +1.31(+0.15%) 130,589,063 2,656.49 bil 13,772,422 536.18 bil 11,985,302 396.57 bil
1/9/2019 896.99 +9.55(+1.08%) 160,507,514 2,999.78 bil 13,808,380 510.58 bil 13,768,090 478.26 bil
1/8/2019 887.44 -2.20(-0.25%) 112,829,182 2,688.66 bil 10,431,500 375.17 bil 15,856,590 498.97 bil
1/7/2019 889.64 +8.74(+0.99%) 127,549,277 2,610.48 bil 8,464,910 356.25 bil 10,401,170 400.76 bil
1/4/2019 880.90 +2.68(+0.31%) 136,566,941 2,885.43 bil 9,267,290 332.51 bil 11,962,660 408.72 bil
1/3/2019 878.22 -13.53(-1.52%) 156,575,331 3,448.44 bil 12,287,572 470.77 bil 9,946,052 330.97 bil
1/2/2019 891.75 -0.79(-0.09%) 111,518,574 2,721.14 bil 11,206,150 418.99 bil 7,895,560 274.26 bil
12/28/2018 892.54 -8.27(-0.92%) 175,944,065 3,529.86 bil 21,009,710 821.41 bil 10,204,410 429.54 bil
12/27/2018 900.81 +9.06(+1.02%) 151,685,339 3,159.44 bil 16,623,288 591.29 bil 13,611,678 413.20 bil
12/26/2018 891.75 -6.19(-0.69%) 139,066,122 2,861.21 bil 13,650,960 515.51 bil 12,243,810 419.06 bil
12/25/2018 897.94 -10.62(-1.17%) 250,432,023 5,480.39 bil 7,732,560 243.09 bil 8,978,270 220.03 bil
12/24/2018 908.56 -3.70(-0.41%) 158,974,130 3,716.89 bil 9,443,870 353.05 bil 8,459,650 299.96 bil
12/21/2018 912.26 -5.98(-0.65%) 199,105,902 5,414.95 bil 26,985,880 951.51 bil 32,572,540 1,263.63 bil
12/20/2018 918.24 -1.00(-0.11%) 146,893,742 3,643.45 bil 13,097,300 448.39 bil 15,716,360 527.37 bil
12/19/2018 919.24 -8.01(-0.86%) 186,090,326 4,588.39 bil 11,818,860 406.08 bil 15,428,260 562.41 bil
12/18/2018 927.25 -6.40(-0.69%) 175,722,290 4,357.36 bil 20,255,950 914.40 bil 13,340,880 529.58 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.