Thursday, March 28, 2024 11:37:21 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/28/2024 11:37:21 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 1/18/2018
1050.25 +15.56 / +1.50%
Previous Close 1034.69
Total Volume 281,597,889
Total Value 7,627.09 bil
Total Trade 121,903
Total Foreigner Buy Volume 29,543,310
Total Foreigner Buy Value 1,237.44 bil
Total Foreigner Sell Volume 11,732,210
Total Foreigner Sell Value 707.97 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
1/18/2018 1050.25 +15.56(+1.50%) 281,597,889 7,627.09 bil 29,543,310 1,237.44 bil 11,732,210 707.97 bil
1/17/2018 1034.69 -28.27(-2.66%) 332,610,432 8,667.97 bil 36,644,300 1,520.23 bil 18,939,510 956.53 bil
1/16/2018 1062.96 -0.51(-0.05%) 340,273,365 8,281.91 bil 32,819,500 1,339.17 bil 15,517,440 792.40 bil
1/15/2018 1063.47 +13.36(+1.27%) 292,708,474 7,708.95 bil 33,890,982 1,390.12 bil 15,235,082 749.80 bil
1/12/2018 1050.11 +1.94(+0.19%) 351,971,363 9,582.49 bil 41,485,500 1,689.77 bil 11,993,950 632.70 bil
1/11/2018 1048.17 +10.06(+0.97%) 314,652,435 7,937.20 bil 27,159,870 1,273.99 bil 15,856,970 785.56 bil
1/10/2018 1038.11 +4.55(+0.44%) 375,086,613 9,212.58 bil 32,350,711 1,512.16 bil 24,679,141 1,029.56 bil
1/9/2018 1033.56 +10.66(+1.04%) 320,377,482 8,055.46 bil 27,705,300 1,205.47 bil 21,049,420 990.53 bil
1/8/2018 1022.90 +10.25(+1.01%) 268,788,910 7,284.44 bil 32,692,483 1,302.83 bil 16,369,640 616.31 bil
1/5/2018 1012.65 -7.10(-0.70%) 284,030,772 7,727.76 bil 23,164,006 1,117.43 bil 11,054,906 680.00 bil
1/4/2018 1019.75 +14.08(+1.40%) 252,908,620 6,214.84 bil 17,975,340 1,016.28 bil 18,108,490 735.03 bil
1/3/2018 1005.67 +9.90(+0.99%) 237,295,772 6,342.38 bil 18,757,100 844.58 bil 15,063,940 612.75 bil
1/2/2018 995.77 +11.53(+1.17%) 186,020,388 5,681.55 bil 11,941,670 --- 6,201,500 ---
12/29/2017 984.24 +7.52(+0.77%) 211,111,217 6,404.09 bil 24,653,890 1,634.53 bil 15,973,570 525.37 bil
12/28/2017 976.72 +8.26(+0.85%) 160,228,618 4,478.74 bil 13,130,520 614.65 bil 7,368,840 404.09 bil
12/27/2017 968.46 +2.53(+0.26%) 235,825,004 5,906.74 bil 15,823,955 724.98 bil 9,384,835 442.87 bil
12/26/2017 965.93 +7.62(+0.80%) 186,036,686 5,252.33 bil 9,396,050 404.34 bil 6,532,970 227.58 bil
12/25/2017 958.31 +5.99(+0.63%) 168,438,210 4,143.27 bil 2,669,220 105.19 bil 3,966,890 201.97 bil
12/22/2017 952.32 +6.26(+0.66%) 197,584,277 7,792.90 bil 30,111,140 3,988.55 bil 23,430,290 3,768.99 bil
12/21/2017 946.06 -7.45(-0.78%) 213,618,225 5,840.65 bil 15,980,690 --- 7,561,940 ---
12/20/2017 953.51 +2.09(+0.22%) 220,568,085 5,405.45 bil 13,417,409 514.92 bil 7,957,069 372.62 bil
12/19/2017 951.42 -6.64(-0.69%) 228,762,452 5,495.19 bil 15,600,864 --- 6,792,484 ---
12/18/2017 958.06 +22.90(+2.45%) 241,411,325 5,085.41 bil 12,709,959 703.68 bil 9,205,159 539.34 bil
12/15/2017 935.16 -0.69(-0.07%) 239,898,247 6,118.00 bil 28,278,540 1,188.85 bil 36,847,820 1,448.14 bil
12/14/2017 935.85 +11.45(+1.24%) 172,032,478 3,944.88 bil 7,264,990 413.42 bil 8,214,920 478.92 bil
12/13/2017 924.40 -2.85(-0.31%) 157,394,803 3,806.09 bil 14,648,484 550.92 bil 14,613,634 537.58 bil
12/12/2017 927.25 +9.80(+1.07%) 243,244,642 5,812.24 bil 15,093,080 653.87 bil 17,535,190 819.48 bil
12/11/2017 917.45 -22.71(-2.42%) 193,977,856 4,576.97 bil 12,158,620 515.13 bil 12,198,260 511.72 bil
12/8/2017 940.16 +1.51(+0.16%) 197,622,748 5,189.65 bil 13,701,250 817.55 bil 20,119,570 1,281.47 bil
12/7/2017 938.65 -8.99(-0.95%) 196,889,263 4,747.53 bil 14,045,681 501.83 bil 11,258,359 609.69 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.