Monday, October 22, 2018 4:04:00 AM - Markets open
VN-INDEX 958.36 -5.11/-0.53%
HNX-INDEX 108.10 +0.18/+0.17%
UPCOM-INDEX 52.47 -0.23/-0.44%
Web Part Error: Could not load the required path.
Click on column header to sort.
Search Result
 SymbolLast PriceToday's ChangeToday's High PriceToday's Low PriceVolumeAvg. Volume (Last 10 Days)52-week High52-week Low
AAA 14.75-0.2515.0014.552,126,1302,044,69935.1014.50
AAM 12.200.0012.4011.406005,91015.009.50
AAV 10.400.0010.409.9053,900273,83034.109.40
ABC 9.40+0.309.609.0015,50016,64017.706.40
ABI 25.40-0.7025.4023.101,10095036.2021.20
ABR 5.900.000.000.00013010.505.00
ABT 43.350.0043.3541.101,6801,74546.7524.20
ACB 31.000.0032.0030.202,185,6003,281,08051.7027.70
ACC 18.300.000.000.0001,11424.5017.10
ACE 23.500.0023.5023.505,0004,86034.7018.00
ACL 18.500.0018.5018.506,5109,64919.707.26
ACM 0.80-0.100.900.8081,100281,0701.800.70
ACS 10.600.000.000.0002015.508.10
ACV 82.000.0082.0079.0014,10040,400128.0068.00
ADC 17.600.0017.6017.507,2001,09020.6015.00
ADP 18.800.0018.8018.802,0002,30031.0017.00
ADS 14.85-0.0514.8514.8022,23022,28021.7013.95
AFC 10.300.000.000.00010012.506.50
AFX 3.00+,5003,9005.902.60
Page 1 of 83 Next
MRQ: Most Recent Quarter    MRQ2: 2nd Most Recent Quarter    TTM: Trailing 12 Mon.    LFY: Last Fiscal Year
We continuously improve our services, here are the latest updates...
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.