Monday, February 24, 2020 9:52:57 PM - Markets open
VN-INDEX 903.34 -29.75/-3.19%
HNX-INDEX 104.18 -3.91/-3.62%
UPCOM-INDEX 55.23 -1.07/-1.90%
Web Part Error: Could not load the required path.
Click on column header to sort.
Search Result
 SymbolLast PriceToday's ChangeToday's High PriceToday's Low PriceVolumeAvg. Volume (Last 10 Days)52-week High52-week Low
A32 52.100.000.000.0004061.0021.00
AAA 12.40-0.9013.1012.403,068,4202,215,70219.5010.70
AAM 12.500.000.000.0002,39217.8010.55
AAV 6.90-0.106.906.7049,00071,08011.606.70
ABC 9.500.009.609.407,2006,43011.808.80
ABI 28.30-0.2029.0027.5011,8003,63034.5022.00
ABR 18.400.000.000.000026.404.10
ABT 33.50+0.4035.2033.502047144.3031.00
AC4 4.500.000.000.00006.004.50
ACB 24.00-1.7025.6023.8010,317,9006,151,69034.3020.00
ACC 19.35+0.5519.4019.356053122.0017.40
ACE 24.600.000.000.00010036.4021.20
ACL 20.55-0.7521.0020.0057,92021,06447.3019.90
ACM 0.600.000.700.50318,700450,6800.900.30
ACS 11.00-1.0011.0011.0050028015.504.90
ACV 54.60-5.1059.2054.10187,600116,07097.0050.50
ADC 15.800.0015.8015.805005017.5014.20
ADG 94.00-0.8094.7094.0015,50013,48095.0077.00
ADP 17.000.000.000.00055048.0013.00
ADS 10.90+0.6010.909.952,1701,05316.009.15
Page 1 of 89 Next
MRQ: Most Recent Quarter    MRQ2: 2nd Most Recent Quarter    TTM: Trailing 12 Mon.    LFY: Last Fiscal Year
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.