Tuesday, July 25, 2017 1:34:02 AM - Markets closed
VN-INDEX 759.74 -2.12/-0.28%
HNX-INDEX 96.93 -1.03/-1.05%
UPCOM-INDEX 55.94 -0.41/-0.72%
Company A-Z
Company A-Z lets you browse the entire company database. Enter a symbol to search or browse through the list of companies by A, B, C,...
Symbol Lookup
Company Search
A    B    C    D    E    F    G    H    I    J    K    L    M    N    O    P    Q    R    S    T    U    V    W    X    Y    Z    All
Click on column header to sort.
Search Result
 SymbolLast PriceToday's ChangeToday's High PriceToday's Low PriceVolumeAvg. Volume (Last 10 Days)52-week High52-week Low
AAA 31.60-0.5032.0031.45727,7901,136,40637.0021.60
AAM 10.850.000.000.0003,06211.808.89
ABC 20.90+1.4022.4020.00162,60060,61456.0018.00
ABI 34.00-0.8036.0033.007,4003,78237.8017.30
ABT 32.90-0.1033.0032.501,2503,94751.0032.50
AC4 14.10-1.5014.1014.101005035.6012.90
ACB 24.70-0.3025.0024.401,117,5651,200,66527.1016.60
ACC 26.000.0026.0026.0010045633.9024.00
ACE 27.600.0027.6027.6001,23336.3024.50
ACL 8.23-0.168.398.2316,0102,8649.507.25
ACS 20.300.0020.3020.30015020.3020.30
ACV 50.800.0050.8050.0059,72074,70956.0035.00
ADC 13.50-1.5014.0013.504,10057318.9013.50
ADP 34.10-3.4035.5034.105003,45268.0030.10
ADS 18.80+0.9518.8517.85123,490172,86523.8013.00
AFC 20.000.0020.0020.0003020.0010.20
AFX 4.40+0.204.404.401001,61010.003.10
AGC ------------------------
AGD ------------------------
Page 1 of 71 Next
MRQ: Most Recent Quarter    MRQ2: 2nd Most Recent Quarter    TTM: Trailing 12 Mon.    LFY: Last Fiscal Year
We continuously improve our services, here are the latest updates...
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.