Thursday, November 22, 2018 2:54:30 AM - Markets open
VN-INDEX 922.56 +3.54/+0.39%
HNX-INDEX 103.90 -0.01/-0.01%
UPCOM-INDEX 52.06 +0.00/+0.00%
Company A-Z
Company A-Z lets you browse the entire company database. Enter a symbol to search or browse through the list of companies by A, B, C,...
Symbol Lookup
Company Search
A    B    C    D    E    F    G    H    I    J    K    L    M    N    O    P    Q    R    S    T    U    V    W    X    Y    Z    All
Click on column header to sort.
Search Result
 SymbolLast PriceToday's ChangeToday's High PriceToday's Low PriceVolumeAvg. Volume (Last 10 Days)52-week High52-week Low
A32 25.900.000.000.000025.9025.90
AAA 14.85+0.0515.3014.653,730,1701,868,69735.1013.50
AAM 13.00+0.1513.4513.002,1606,19915.009.50
AAV 10.80-0.2010.9010.5064,700179,99034.109.20
ABC 9.10-0.209.508.9030,70024,67017.306.40
ABR 5.900.000.000.000010.505.00
ABT 43.65-3.2546.9043.651,0201,91747.9527.00
ACB 28.900.0029.0028.302,456,1002,646,57051.7027.10
ACC 18.80+0.8018.8018.801082323.0017.10
ACE 23.600.000.000.0001,29034.7018.00
ACL 35.90+0.3036.0034.5080,34091,29041.407.26
ACM 0.80+0.100.800.7096,50086,8701.800.70
ACS 13.900.000.000.000015.508.10
ACV 80.90+0.8081.0079.3018,30029,990128.0070.00
ADC 17.600.000.000.000020.6015.60
ADP 18.500.000.000.0002030.7017.00
ADS 13.65-0.2013.8513.5017,09018,01819.3013.30
AFC 10.300.000.000.000012.506.50
Page 1 of 83 Next
MRQ: Most Recent Quarter    MRQ2: 2nd Most Recent Quarter    TTM: Trailing 12 Mon.    LFY: Last Fiscal Year
We continuously improve our services, here are the latest updates...
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.