Saturday, August 24, 2019 6:50:56 AM - Markets open
VN-INDEX 992.45 -4.81/-0.48%
HNX-INDEX 103.25 -0.24/-0.24%
UPCOM-INDEX 57.95 +0.01/+0.02%
Company A-Z
Company A-Z lets you browse the entire company database. Enter a symbol to search or browse through the list of companies by A, B, C,...
Search:
Symbol Lookup
Company Search
A    B    C    D    E    F    G    H    I    J    K    L    M    N    O    P    Q    R    S    T    U    V    W    X    Y    Z    All
Click on column header to sort.
Search Result
 SymbolLast PriceToday's ChangeToday's High PriceToday's Low PriceVolumeAvg. Volume (Last 10 Days)52-week High52-week Low
A32 27.500.000.000.00019032.0021.00
AAA 16.95+0.0517.0516.80904,3601,466,80019.5013.50
AAM 12.20-0.3012.2012.001,0603,26717.8010.45
AAV 10.70+0.1010.7010.30262,800287,53021.808.80
ABC 10.10-0.2010.609.9035,10019,67016.707.30
ABI 29.40-0.1032.4029.407008,19032.5020.70
ABR 22.80+2.0022.8022.802,0001,53026.403.00
ABT 37.60+0.1037.9037.509029047.9533.45
AC4 4.500.000.000.00006.004.50
ACB 22.60-0.1022.8022.40814,5001,284,84039.7020.00
ACC 19.500.0019.5018.255018223.1017.50
ACE 26.50+0.1026.5026.5010086026.5018.50
ACL 33.700.0033.7033.401,53013,51047.3011.30
ACM 0.40-0.100.500.40232,600123,9001.100.40
ACS 14.500.000.000.000016.608.10
ACV 82.00+0.5082.3081.4028,40094,65097.0070.00
ADC 14.500.0014.5014.504,7001,03020.6014.20
ADP 18.600.000.000.0004048.0013.00
ADS 11.90+0.0511.9011.806,3806,74417.1511.10
AFC 10.300.000.000.000010.309.00
Page 1 of 87 Next
MRQ: Most Recent Quarter    MRQ2: 2nd Most Recent Quarter    TTM: Trailing 12 Mon.    LFY: Last Fiscal Year
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.