Thursday, June 04, 2020 8:42:10 PM - Markets open
VN-INDEX 883.90 +2.73/+0.31%
HNX-INDEX 117.42 +0.94/+0.80%
UPCOM-INDEX 56.33 0.00/-0.01%
Company A-Z
Company A-Z lets you browse the entire company database. Enter a symbol to search or browse through the list of companies by A, B, C,...
Search:
Symbol Lookup
Company Search
A    B    C    D    E    F    G    H    I    J    K    L    M    N    O    P    Q    R    S    T    U    V    W    X    Y    Z    All
Click on column header to sort.
Search Result
 SymbolLast PriceToday's ChangeToday's High PriceToday's Low PriceVolumeAvg. Volume (Last 10 Days)52-week High52-week Low
D11 30.400.0033.3028.0081,10031,30033.3012.00
D26 ------------------------
D2D 61.80-1.1063.5061.80208,360321,691142.0040.00
DAC 3.300.000.000.000013.003.30
DAD 16.50+0.9016.5014.401,30086023.0013.20
DAE 14.500.000.000.0001,08019.0013.00
DAG 5.380.005.445.10447,640255,2697.174.60
DAH 11.95+0.1512.0511.75350,430466,33915.507.61
DAP 18.000.000.000.000070.1030.00
DAR 9.800.000.000.0002,00011.906.00
DAS 9.500.000.000.00033016.005.40
DAT 6.850.000.000.000219.656.84
DBC 51.30+3.3051.3048.703,661,1403,767,42451.3015.60
DBD 49.00-1.0050.5048.7037,95026,48264.5041.50
DBF ------------------------
DBH 10.000.000.000.00009.709.40
DBM 40.000.000.000.0001062.1019.80
DBT 11.00+0.2011.0011.003002,56013.409.00
DBW 10.000.000.000.000010.0010.00
DC1 13.50+1.3013.5013.5010015013.005.70
Page 1 of 7 Next
MRQ: Most Recent Quarter    MRQ2: 2nd Most Recent Quarter    TTM: Trailing 12 Mon.    LFY: Last Fiscal Year
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.