Company A-Z

Symbol	Last Price	Today's Change	Today's High Price	Today's Low Price	Volume	Avg. Volume (Last 10 Days)	52-week High	52-week Low
A32	38.00	0.00	0.00	0.00	0	80	61.00	21.00
AAA	9.72	-0.07	9.80	9.68	1,188,500	3,003,920	12.65	7.90
AAH	3.40	+0.20	3.50	3.10	2,035,900	273,180	23.90	9.90
AAM	9.00	+0.20	9.00	9.00	300	2,610	11.45	8.70
AAS	8.20	-0.10	8.40	8.10	542,900	1,225,860	17.80	7.40
AAT	4.64	-0.18	4.78	4.49	178,600	171,010	7.59	4.49
AAV	4.60	+0.40	4.60	4.30	2,737,200	1,223,020	7.50	2.90
ABB	7.80	+0.10	7.80	7.60	1,053,600	1,836,900	10.20	7.40
ABC	12.30	+0.10	12.40	12.30	600	5,710	20.50	11.30
ABI	23.90	+0.30	24.10	23.20	3,400	36,780	45.00	21.00
ABR	12.85	-0.05	12.85	12.80	1,100	530	18.00	11.10
ABS	5.04	-0.05	5.12	5.02	189,200	406,840	9.00	4.86
ABT	34.00	0.00	34.00	34.00	300	1,400	40.05	29.90
ABW	9.40	-0.20	9.60	9.40	23,100	149,850	22.20	7.80
AC4	---	---	---	---	---	0	6.00	4.50
ACB	26.80	-0.25	27.05	26.75	5,141,600	10,267,750	28.95	20.95
ACC	13.90	+0.10	14.10	13.80	2,800	44,580	15.15	10.55
ACE	35.80	0.00	36.00	35.10	900	100	36.40	21.20
ACG	38.30	-0.10	38.45	37.60	11,200	15,730	47.10	35.85
ACL	12.35	0.00	12.40	11.80	5,300	19,620	15.95	11.25

Page 1 of 4 Next

MRQ: Most Recent Quarter MRQ2: 2nd Most Recent Quarter TTM: Trailing 12 Mon. LFY: Last Fiscal Year

We continuously improve our services, here are the latest updates...

Portfolio

Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.

Trigger Alerts

Get up-to-date alerts delivered directly to your email address.

Stock Screener

Allow you to filter the market and find exactly what sort of company you are looking for.

Live Terminal

Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.